Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,615 EUR -0,105 EUR · -0,32 % 20.05.2024, 16:03:32 · 0 Stk. | ||||||
32,615 EUR -0,365 EUR · -1,11 % 20.05.2024, 22:57:51 · unbekannt | ||||||
Frankfurt verzögert | 33,200 EUR +0,240 EUR · +0,73 % 20.05.2024, 08:30:02 · 90 Stk. | |||||
Xetra verzögert | 32,755 EUR -0,015 EUR · -0,05 % 20.05.2024, 17:35:35 · 43 Stk. | |||||
London verzögert | 2.794,000 GBp -6,500 GBp · -0,23 % 20.05.2024, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 32,720 EUR -0,080 EUR · -0,24 % 20.05.2024, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 32,730 EUR -0,265 EUR · -0,80 % 20.05.2024, 21:43:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 32,615 EUR -0,365 EUR · -1,11 % 20.05.2024, 22:57:51 · unbekannt | |||||
Nasdaq OTC verzögert | 35,568 USD -0,355 USD · -0,99 % 20.05.2024, 20:45:09 · 109 Stk. | |||||
Berlin Echtzeit | 32,960 EUR +0,380 EUR · +1,17 % 20.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,505 EUR -0,030 EUR · -0,09 % 20.05.2024, 19:54:38 · 0 Stk. | |||||
Hamburg Echtzeit | 32,945 EUR +0,340 EUR · +1,04 % 20.05.2024, 08:26:43 · 0 Stk. | |||||
Hannover Echtzeit | 32,715 EUR +0,110 EUR · +0,34 % 20.05.2024, 09:26:14 · 0 Stk. | |||||
München Echtzeit | 32,955 EUR +0,350 EUR · +1,07 % 20.05.2024, 08:04:38 · 0 Stk. | |||||
Quotrix Echtzeit | 33,075 EUR +0,370 EUR · +1,13 % 20.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,708 EUR -0,193 EUR · -0,59 % 20.05.2024, 21:43:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.860,500 GBp | 2.904,000 GBp | 2.848,000 GBp | 2.857,000 GBp | 2.817.178 Stk. | |
2.847,500 GBp | 2.875,000 GBp | 2.816,000 GBp | 2.819,000 GBp | 3.032.146 Stk. | |
2.818,500 GBp | 2.833,500 GBp | 2.807,500 GBp | 2.812,000 GBp | 2.169.410 Stk. | |
2.795,500 GBp | 2.813,000 GBp | 2.740,250 GBp | 2.759,000 GBp | 4.245.067 Stk. | |
2.770,000 GBp | 2.794,000 GBp | 2.758,500 GBp | 2.776,000 GBp | 3.116.653 Stk. | |
2.775,000 GBp | 2.801,500 GBp | 2.767,000 GBp | 2.769,500 GBp | 2.916.047 Stk. | |
2.771,500 GBp | 2.806,000 GBp | 2.766,500 GBp | 2.775,500 GBp | 3.237.751 Stk. | |
2.771,000 GBp | 2.785,915 GBp | 2.739,000 GBp | 2.742,500 GBp | 1.570.791 Stk. | |
2.745,000 GBp | 2.763,500 GBp | 2.718,500 GBp | 2.728,500 GBp | 2.969.828 Stk. | |
2.743,500 GBp | 2.775,500 GBp | 2.727,500 GBp | 2.729,000 GBp | 2.342.229 Stk. | |
2.744,500 GBp | 2.777,000 GBp | 2.744,000 GBp | 2.755,500 GBp | 3.414.037 Stk. | |
2.770,500 GBp | 2.814,500 GBp | 2.770,500 GBp | 2.808,000 GBp | 3.698.789 Stk. | |
2.817,500 GBp | 2.847,000 GBp | 2.814,000 GBp | 2.837,000 GBp | 1.793.432 Stk. | |
2.841,000 GBp | 2.852,500 GBp | 2.831,500 GBp | 2.850,000 GBp | 2.081.343 Stk. | |
2.851,000 GBp | 2.863,500 GBp | 2.824,000 GBp | 2.831,500 GBp | 1.725.889 Stk. | |
2.827,500 GBp | 2.863,000 GBp | 2.824,000 GBp | 2.839,000 GBp | 2.171.051 Stk. | |
2.839,000 GBp | 2.848,000 GBp | 2.802,452 GBp | 2.803,000 GBp | 2.035.688 Stk. | |
2.804,000 GBp | 2.833,500 GBp | 2.791,000 GBp | 2.817,000 GBp | 2.270.551 Stk. | |
2.817,500 GBp | 2.825,500 GBp | 2.791,000 GBp | 2.800,500 GBp | 2.246.873 Stk. | |
2.800,000 GBp | 2.813,255 GBp | 2.782,000 GBp | 2.794,000 GBp | 2.286.047 Stk. |