AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIAL SQUARE INVEST.LS-,01

WKN
A3D3A7
Ticker
EPP
ISIN
GB00BM9M0884
• London
2,730 GBp
+0,330 GBp+13,75 %
Geld
2,600 GBp
(100.000 Stk.)
Brief
2,800 GBp
(100.000 Stk.)
Marktkapitalisierung
4,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2,730 GBp
+0,330 GBp · +13,75 %
heute, 17:03:30 · 50.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIAL SQUARE INVEST.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 GBp2,376 GBp2,240 GBp2,300 GBp811.422 Stk.
2,300 GBp2,300 GBp2,251 GBp2,300 GBp200.000 Stk.
2,300 GBp2,300 GBp2,202 GBp2,300 GBp23.850 Stk.
2,300 GBp2,300 GBp2,200 GBp2,300 GBp498.463 Stk.
2,300 GBp2,300 GBp2,300 GBp2,300 GBp0 Stk.
2,300 GBp2,300 GBp2,100 GBp2,200 GBp401.945 Stk.
2,200 GBp2,200 GBp1,925 GBp1,950 GBp1.498.087 Stk.
1,950 GBp1,974 GBp1,906 GBp1,950 GBp762.964 Stk.
1,950 GBp1,950 GBp1,802 GBp1,850 GBp833.850 Stk.
1,850 GBp1,870 GBp1,810 GBp1,850 GBp286.101 Stk.
1,850 GBp1,850 GBp1,850 GBp1,850 GBp0 Stk.
1,850 GBp1,900 GBp1,850 GBp1,900 GBp750.000 Stk.
1,900 GBp1,900 GBp1,800 GBp1,800 GBp80.000 Stk.
1,900 GBp1,900 GBp1,900 GBp1,900 GBp0 Stk.
1,900 GBp1,940 GBp1,815 GBp1,850 GBp502.268 Stk.
1,850 GBp1,850 GBp1,850 GBp1,850 GBp0 Stk.
1,850 GBp1,885 GBp1,850 GBp1,850 GBp131.157 Stk.
1,850 GBp2,270 GBp1,850 GBp2,200 GBp3.107.564 Stk.
2,200 GBp2,620 GBp2,200 GBp2,400 GBp4.584.727 Stk.
Werbung ausblenden