AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIANA SHIPPING CUM.PFD.B

WKN
A1XFR8
Ticker
DSX.PRB
ISIN
MHY2066G1127
• NYSE
26,530 USD
0,000 USD0,00 %
Geld
26,460 USD
(200 Stk.)
Brief
26,530 USD
(1.800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,38 %
KGV
68,10
Gewinn pro Aktie
–
Vola 30 Tage
8,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,530 USD
0,000 USD · 0,00 %
heute, 15:48:53 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIANA SHIPPING CUM.PFD.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,600 USD26,600 USD26,600 USD26,600 USD219 Stk.
26,500 USD26,500 USD26,450 USD26,450 USD1.101 Stk.
26,600 USD26,600 USD26,600 USD26,600 USD1.902 Stk.
26,490 USD26,500 USD26,300 USD26,473 USD7.832 Stk.
26,473 USD26,473 USD26,473 USD26,473 USD0 Stk.
26,400 USD26,600 USD26,200 USD26,330 USD1.323 Stk.
26,240 USD26,600 USD24,711 USD26,390 USD18.370 Stk.
26,400 USD26,500 USD26,400 USD26,490 USD480 Stk.
26,460 USD26,500 USD26,460 USD26,500 USD1.062 Stk.
26,550 USD26,550 USD26,200 USD26,500 USD948 Stk.
26,500 USD26,500 USD26,500 USD26,500 USD0 Stk.
26,350 USD26,520 USD26,100 USD26,453 USD5.108 Stk.
26,490 USD26,490 USD26,357 USD26,490 USD1.641 Stk.
26,381 USD26,381 USD26,364 USD26,364 USD503 Stk.
26,460 USD26,460 USD26,460 USD26,460 USD543 Stk.
26,452 USD26,452 USD26,452 USD26,452 USD130 Stk.
26,335 USD26,490 USD26,335 USD26,490 USD1.193 Stk.
26,510 USD26,510 USD26,510 USD26,510 USD445 Stk.
26,462 USD26,480 USD26,462 USD26,480 USD841 Stk.
26,530 USD26,530 USD26,530 USD26,530 USD333 Stk.
Werbung ausblenden