Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR -0,400 EUR · -1,63 % gestern, 15:32:12 · 0 Stk. | ||||||
24,400 EUR +0,400 EUR · +1,67 % gestern, 22:19:20 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,400 EUR · +1,64 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 26,840 USD +0,440 USD · +1,67 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % gestern, 19:30:06 · 0 Stk. | |||||
gettex Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR +0,200 EUR · +0,82 % gestern, 21:57:20 · unbekannt | |||||
LS Exchange Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % gestern, 22:19:20 · unbekannt | |||||
Tradegate Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,320 USD | 22,640 USD | 21,000 USD | 21,830 USD | 161.899 Stk. | |
21,900 USD | 22,640 USD | 21,610 USD | 22,610 USD | 175.324 Stk. | |
24,080 USD | 25,745 USD | 22,550 USD | 22,880 USD | 377.203 Stk. | |
23,010 USD | 23,300 USD | 22,490 USD | 22,990 USD | 233.725 Stk. | |
22,940 USD | 23,330 USD | 22,812 USD | 22,980 USD | 178.031 Stk. | |
22,340 USD | 22,860 USD | 22,240 USD | 22,500 USD | 116.113 Stk. | |
22,430 USD | 23,500 USD | 22,400 USD | 23,020 USD | 186.831 Stk. | |
22,980 USD | 23,140 USD | 22,590 USD | 22,960 USD | 125.607 Stk. | |
23,190 USD | 24,430 USD | 23,190 USD | 23,980 USD | 141.933 Stk. | |
24,250 USD | 25,760 USD | 24,250 USD | 25,190 USD | 224.343 Stk. | |
25,480 USD | 25,860 USD | 25,076 USD | 25,390 USD | 112.475 Stk. | |
25,440 USD | 25,745 USD | 24,750 USD | 24,980 USD | 145.930 Stk. | |
25,030 USD | 25,250 USD | 24,615 USD | 25,230 USD | 98.391 Stk. | |
25,500 USD | 26,100 USD | 24,960 USD | 26,050 USD | 110.456 Stk. | |
25,940 USD | 26,990 USD | 25,531 USD | 26,420 USD | 186.087 Stk. | |
26,160 USD | 26,930 USD | 25,860 USD | 26,880 USD | 216.116 Stk. | |
27,000 USD | 27,200 USD | 26,274 USD | 26,730 USD | 127.249 Stk. | |
26,840 USD | 27,750 USD | 26,620 USD | 27,020 USD | 191.022 Stk. | |
27,180 USD | 27,640 USD | 26,610 USD | 27,130 USD | 130.111 Stk. | |
26,600 USD | 26,980 USD | 26,510 USD | 26,710 USD | 139.575 Stk. | |
26,770 USD | 26,890 USD | 26,180 USD | 26,500 USD | 105.856 Stk. | |
26,610 USD | 27,390 USD | 26,020 USD | 26,840 USD | 206.774 Stk. |