AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIGITAL 9 INFRASTRUCTURE

WKN
A3CUCW
Land
Großbritannien 🇬🇧
ISIN
JE00BMDKH437
Ticker
DGI9
• 6DJ
•
22,864 GBp
+0,364 GBp+1,62 %
Geld
22,600 GBp
(4.492 Stk.)
Brief
22,900 GBp
(38.539 Stk.)
Marktkapitalisierung
228,75 Mio. EUR
Dividendenrendite
34,99 %
KGV
4,55
Gewinn pro Aktie
0,06 EUR
Vola 30 Tage
29,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,242 EUR
-0,008 EUR · -3,20 %
heute, 08:14:08 · 0 Stk.
Frankfurt
verzögert
0,204 EUR
-0,016 EUR · -7,27 %
heute, 08:24:54 · 0 Stk.
London
verzögert
22,864 GBp
+0,364 GBp · +1,62 %
heute, 15:18:31 · 4.478 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIGITAL 9 INFRASTRUCTURE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 GBp21,950 GBp21,000 GBp21,950 GBp695.185 Stk.
21,950 GBp22,100 GBp21,584 GBp22,050 GBp1.452.436 Stk.
22,000 GBp22,147 GBp21,620 GBp21,900 GBp1.117.778 Stk.
22,200 GBp22,288 GBp21,750 GBp22,200 GBp2.699.346 Stk.
22,000 GBp22,485 GBp22,000 GBp22,400 GBp1.213.977 Stk.
22,550 GBp22,621 GBp22,090 GBp22,350 GBp1.879.089 Stk.
22,250 GBp22,700 GBp22,250 GBp22,700 GBp1.195.136 Stk.
22,700 GBp23,699 GBp22,500 GBp23,600 GBp3.784.297 Stk.
23,750 GBp24,400 GBp23,266 GBp24,300 GBp2.027.218 Stk.
24,000 GBp24,499 GBp23,399 GBp24,400 GBp1.290.210 Stk.
24,300 GBp24,400 GBp24,150 GBp24,200 GBp687.771 Stk.
23,250 GBp23,950 GBp23,250 GBp23,750 GBp567.722 Stk.
23,700 GBp23,700 GBp23,100 GBp23,100 GBp1.464.370 Stk.
23,200 GBp23,333 GBp22,150 GBp22,200 GBp2.059.949 Stk.
22,500 GBp22,598 GBp22,100 GBp22,200 GBp2.986.345 Stk.
22,300 GBp23,090 GBp22,100 GBp22,400 GBp1.136.513 Stk.
22,450 GBp22,583 GBp22,100 GBp22,200 GBp1.089.584 Stk.
23,250 GBp23,250 GBp22,100 GBp22,100 GBp889.639 Stk.
22,400 GBp22,750 GBp22,060 GBp22,500 GBp1.908.024 Stk.
Werbung ausblenden