Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,070 USD +0,127 USD · +4,30 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,400 USD | 2,731 USD | 2,360 USD | 2,639 USD | 18.173 Stk. | |
2,640 USD | 3,200 USD | 2,640 USD | 2,960 USD | 59.654 Stk. | |
3,180 USD | 3,186 USD | 2,600 USD | 2,730 USD | 25.212 Stk. | |
2,744 USD | 2,744 USD | 2,500 USD | 2,600 USD | 7.168 Stk. | |
2,571 USD | 2,880 USD | 2,550 USD | 2,640 USD | 27.894 Stk. | |
2,750 USD | 2,840 USD | 2,460 USD | 2,554 USD | 26.457 Stk. | |
2,550 USD | 2,860 USD | 2,550 USD | 2,860 USD | 10.469 Stk. | |
2,880 USD | 2,930 USD | 2,750 USD | 2,810 USD | 14.305 Stk. | |
2,890 USD | 3,000 USD | 2,700 USD | 2,910 USD | 18.466 Stk. | |
2,960 USD | 3,240 USD | 2,950 USD | 3,190 USD | 25.076 Stk. | |
3,100 USD | 3,290 USD | 2,901 USD | 3,177 USD | 17.710 Stk. | |
3,170 USD | 3,190 USD | 2,900 USD | 2,980 USD | 5.774 Stk. | |
2,650 USD | 3,120 USD | 2,650 USD | 3,065 USD | 28.332 Stk. | |
2,980 USD | 3,081 USD | 2,980 USD | 3,000 USD | 9.266 Stk. | |
3,100 USD | 3,176 USD | 2,940 USD | 2,980 USD | 10.966 Stk. | |
2,980 USD | 3,010 USD | 2,940 USD | 2,940 USD | 1.850 Stk. | |
3,000 USD | 3,050 USD | 2,900 USD | 2,920 USD | 2.925 Stk. | |
2,942 USD | 2,980 USD | 2,710 USD | 2,920 USD | 5.447 Stk. | |
3,030 USD | 3,070 USD | 2,810 USD | 2,943 USD | 12.465 Stk. | |
3,030 USD | 3,200 USD | 2,972 USD | 3,070 USD | 17.445 Stk. |