Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,500 USD +0,200 USD · +0,86 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,210 USD | 23,430 USD | 23,062 USD | 23,330 USD | 15.777 Stk. | |
23,360 USD | 23,490 USD | 23,170 USD | 23,380 USD | 27.458 Stk. | |
23,470 USD | 23,521 USD | 23,220 USD | 23,290 USD | 19.572 Stk. | |
23,300 USD | 23,340 USD | 23,080 USD | 23,210 USD | 34.769 Stk. | |
23,070 USD | 23,260 USD | 23,070 USD | 23,240 USD | 10.435 Stk. | |
23,170 USD | 23,260 USD | 23,070 USD | 23,110 USD | 7.749 Stk. | |
23,190 USD | 23,370 USD | 23,190 USD | 23,280 USD | 7.676 Stk. | |
23,300 USD | 23,370 USD | 23,041 USD | 23,270 USD | 75.830 Stk. | |
23,410 USD | 23,495 USD | 23,380 USD | 23,470 USD | 11.300 Stk. | |
23,450 USD | 23,450 USD | 23,250 USD | 23,370 USD | 9.709 Stk. | |
23,260 USD | 23,510 USD | 23,260 USD | 23,490 USD | 20.706 Stk. | |
23,490 USD | 23,690 USD | 23,370 USD | 23,680 USD | 43.913 Stk. | |
23,740 USD | 23,740 USD | 23,500 USD | 23,630 USD | 12.672 Stk. | |
23,640 USD | 23,780 USD | 23,520 USD | 23,520 USD | 8.169 Stk. | |
23,560 USD | 23,620 USD | 23,260 USD | 23,300 USD | 22.372 Stk. | |
23,340 USD | 23,550 USD | 23,310 USD | 23,550 USD | 8.451 Stk. | |
23,439 USD | 23,580 USD | 23,340 USD | 23,470 USD | 11.725 Stk. | |
23,350 USD | 23,350 USD | 23,120 USD | 23,280 USD | 11.477 Stk. | |
23,220 USD | 23,382 USD | 23,220 USD | 23,300 USD | 11.735 Stk. | |
23,460 USD | 23,536 USD | 23,440 USD | 23,500 USD | 9.170 Stk. |