Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,190 USD +0,100 USD · +0,47 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,470 USD | 21,630 USD | 21,300 USD | 21,630 USD | 4.112 Stk. | |
21,680 USD | 21,840 USD | 21,540 USD | 21,840 USD | 7.120 Stk. | |
21,860 USD | 21,930 USD | 21,640 USD | 21,930 USD | 28.463 Stk. | |
21,740 USD | 21,750 USD | 21,460 USD | 21,510 USD | 6.659 Stk. | |
21,600 USD | 21,600 USD | 21,370 USD | 21,400 USD | 7.001 Stk. | |
21,500 USD | 21,580 USD | 21,370 USD | 21,580 USD | 5.812 Stk. | |
21,670 USD | 21,670 USD | 21,460 USD | 21,590 USD | 3.428 Stk. | |
21,670 USD | 21,670 USD | 21,370 USD | 21,370 USD | 5.650 Stk. | |
21,480 USD | 21,670 USD | 21,469 USD | 21,670 USD | 6.214 Stk. | |
21,670 USD | 21,710 USD | 21,610 USD | 21,610 USD | 7.877 Stk. | |
21,680 USD | 21,680 USD | 21,423 USD | 21,600 USD | 15.515 Stk. | |
21,600 USD | 21,630 USD | 21,450 USD | 21,600 USD | 4.779 Stk. | |
21,680 USD | 21,680 USD | 21,360 USD | 21,520 USD | 5.489 Stk. | |
21,520 USD | 21,520 USD | 21,360 USD | 21,430 USD | 4.877 Stk. | |
21,520 USD | 21,520 USD | 21,040 USD | 21,120 USD | 10.260 Stk. | |
21,210 USD | 21,230 USD | 21,170 USD | 21,230 USD | 6.309 Stk. | |
21,200 USD | 21,410 USD | 21,045 USD | 21,100 USD | 10.265 Stk. | |
21,060 USD | 21,060 USD | 20,800 USD | 20,860 USD | 14.094 Stk. | |
20,990 USD | 21,100 USD | 20,945 USD | 21,090 USD | 20.736 Stk. | |
21,196 USD | 21,320 USD | 21,010 USD | 21,190 USD | 10.614 Stk. |