Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,470 EUR -0,760 EUR · -2,10 % gestern, 08:10:05 · 0 Stk. | ||||||
34,160 EUR -0,970 EUR · -2,76 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 35,490 EUR -1,110 EUR · -3,03 % gestern, 08:01:41 · 0 Stk. | |||||
NYSE verzögert | 37,330 USD -1,440 USD · -3,71 % gestern, 22:00:04 · 150 Stk. | |||||
Tradegate Echtzeit | 34,340 EUR -1,270 EUR · -3,57 % gestern, 22:26:47 · unbekannt | |||||
gettex Echtzeit | 34,210 EUR -1,590 EUR · -4,44 % gestern, 21:44:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 34,160 EUR -0,970 EUR · -2,76 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 34,500 EUR -1,250 EUR · -3,50 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,480 EUR -1,110 EUR · -3,12 % gestern, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 35,810 EUR -0,410 EUR · -1,13 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 35,670 EUR -0,740 EUR · -2,03 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,350 EUR -1,285 EUR · -3,61 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,770 USD | 34,200 USD | 33,080 USD | 33,230 USD | 753.017 Stk. | |
33,230 USD | 33,850 USD | 32,800 USD | 32,930 USD | 742.646 Stk. | |
32,810 USD | 33,280 USD | 32,210 USD | 32,430 USD | 1.141.782 Stk. | |
32,470 USD | 32,900 USD | 31,770 USD | 32,450 USD | 859.142 Stk. | |
32,360 USD | 33,000 USD | 31,810 USD | 32,710 USD | 913.471 Stk. | |
33,020 USD | 33,420 USD | 32,570 USD | 33,020 USD | 599.257 Stk. | |
32,020 USD | 32,450 USD | 31,420 USD | 32,440 USD | 909.039 Stk. | |
32,860 USD | 33,820 USD | 32,580 USD | 33,510 USD | 826.799 Stk. | |
33,810 USD | 34,190 USD | 33,510 USD | 34,040 USD | 698.255 Stk. | |
33,680 USD | 34,005 USD | 32,770 USD | 32,860 USD | 999.525 Stk. | |
35,680 USD | 36,590 USD | 34,835 USD | 35,530 USD | 3.930.033 Stk. | |
35,880 USD | 36,000 USD | 34,340 USD | 35,340 USD | 2.179.321 Stk. | |
36,000 USD | 36,450 USD | 33,940 USD | 34,240 USD | 1.878.981 Stk. | |
34,810 USD | 35,165 USD | 34,300 USD | 34,850 USD | 12.506.943 Stk. | |
34,830 USD | 35,250 USD | 34,480 USD | 34,830 USD | 1.416.038 Stk. | |
34,000 USD | 34,830 USD | 33,640 USD | 33,670 USD | 1.786.322 Stk. | |
33,650 USD | 33,680 USD | 32,440 USD | 32,580 USD | 2.213.227 Stk. | |
33,810 USD | 35,980 USD | 33,500 USD | 35,910 USD | 4.144.274 Stk. | |
36,510 USD | 37,710 USD | 34,990 USD | 37,670 USD | 2.810.037 Stk. | |
38,150 USD | 40,290 USD | 38,040 USD | 39,400 USD | 2.706.646 Stk. | |
40,280 USD | 40,280 USD | 38,720 USD | 38,770 USD | 1.520.051 Stk. | |
38,740 USD | 38,770 USD | 37,070 USD | 37,330 USD | 1.429.176 Stk. |