Aktie • Sonstige Handel
Alle Kurse zu Diploma
- WKN
- 930196
- ISIN
- GB0001826634
- Land
- Großbritannien 🇬🇧
- Ticker
- DPLM • DP9
- WKN
- 930196
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001826634
- Ticker
- DPLM • DP9
•
4.126,655 GBp
+34,655 GBp+0,85 %
Geld
4.126,000 GBp
(80 Stk.)
Brief
4.130,000 GBp
(285 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 47,200 EUR -0,200 EUR · -0,42 % heute, 08:14:13 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 48,000 EUR +0,800 EUR · +1,69 % heute, 15:11:18 · unbekannt | |||||
Frankfurt verzögert | 47,600 EUR +0,200 EUR · +0,42 % heute, 09:59:02 · 0 Stk. | |||||
London verzögert | 4.126,655 GBp +34,655 GBp · +0,85 % heute, 15:00:44 · 15 Stk. | |||||
Nasdaq OTC verzögert | 51,530 USD +5,018 USD · +10,79 % 14.05.2024, 17:04:57 · 212 Stk. | |||||
gettex Echtzeit | 48,400 EUR +0,200 EUR · +0,41 % heute, 15:13:04 · 0 Stk. | |||||
Berlin Echtzeit | 48,800 EUR +0,400 EUR · +0,83 % heute, 14:50:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,400 EUR +0,400 EUR · +0,85 % heute, 12:31:45 · 0 Stk. | |||||
München Echtzeit | 47,800 EUR 0,000 EUR · 0,00 % heute, 08:08:41 · 0 Stk. | |||||
Quotrix Echtzeit | 48,400 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,000 EUR +0,600 EUR · +1,24 % heute, 15:15:43 · unbekannt | |||||
LS Exchange Echtzeit | 48,000 EUR +0,800 EUR · +1,69 % heute, 15:11:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu Diploma
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.738,000 GBp | 3.786,000 GBp | 3.706,000 GBp | 3.710,000 GBp | 192.389 Stk. | |
| 3.730,000 GBp | 3.764,000 GBp | 3.706,000 GBp | 3.748,000 GBp | 196.946 Stk. | |
| 3.760,000 GBp | 3.818,000 GBp | 3.750,000 GBp | 3.816,000 GBp | 340.986 Stk. | |
| 3.814,000 GBp | 3.854,000 GBp | 3.700,000 GBp | 3.848,000 GBp | 158.115 Stk. | |
| 3.860,000 GBp | 3.904,000 GBp | 3.836,000 GBp | 3.902,000 GBp | 176.179 Stk. | |
| 4.340,000 GBp | 4.340,000 GBp | 4.038,000 GBp | 4.060,000 GBp | 427.092 Stk. | |
| 4.052,000 GBp | 4.116,000 GBp | 4.006,000 GBp | 4.086,000 GBp | 347.050 Stk. | |
| 4.162,000 GBp | 4.166,000 GBp | 4.086,000 GBp | 4.122,000 GBp | 284.851 Stk. | |
| 4.142,000 GBp | 4.210,000 GBp | 4.106,000 GBp | 4.210,000 GBp | 237.601 Stk. | |
| 4.194,000 GBp | 4.226,000 GBp | 4.158,000 GBp | 4.192,000 GBp | 195.826 Stk. | |
| 4.182,000 GBp | 4.214,000 GBp | 4.174,000 GBp | 4.212,000 GBp | 123.132 Stk. | |
| 4.200,000 GBp | 4.216,800 GBp | 4.172,000 GBp | 4.210,000 GBp | 130.287 Stk. | |
| 4.200,000 GBp | 4.278,715 GBp | 4.196,000 GBp | 4.252,000 GBp | 292.324 Stk. | |
| 4.204,000 GBp | 4.284,000 GBp | 4.164,000 GBp | 4.226,000 GBp | 244.402 Stk. | |
| 4.170,000 GBp | 4.214,000 GBp | 4.146,000 GBp | 4.176,000 GBp | 305.577 Stk. | |
| 4.190,000 GBp | 4.196,000 GBp | 4.108,000 GBp | 4.114,000 GBp | 243.186 Stk. | |
| 4.094,000 GBp | 4.112,000 GBp | 4.042,000 GBp | 4.058,000 GBp | 195.263 Stk. | |
| 4.034,000 GBp | 4.108,000 GBp | 4.020,000 GBp | 4.072,000 GBp | 369.998 Stk. | |
| 4.074,000 GBp | 4.116,000 GBp | 4.058,000 GBp | 4.092,000 GBp | 315.552 Stk. |