Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,318 EUR +0,018 EUR · +0,78 % heute, 14:41:58 · 0 Stk. | ||||||
2,338 EUR +0,052 EUR · +2,27 % heute, 16:04:32 · unbekannt | ||||||
Frankfurt verzögert | 2,284 EUR +0,022 EUR · +0,97 % heute, 08:05:30 · 0 Stk. | |||||
London verzögert | 200,705 GBp +1,205 GBp · +0,60 % heute, 15:44:53 · 100 Stk. | |||||
Nasdaq OTC verzögert | 2,390 USD -0,010 USD · -0,42 % 26.03.2024, 20:59:33 · 1.200 Stk. | |||||
Berlin Echtzeit | 2,286 EUR +0,022 EUR · +0,97 % heute, 08:06:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,322 EUR +0,020 EUR · +0,87 % heute, 12:31:44 · 0 Stk. | |||||
gettex Echtzeit | 2,336 EUR +0,020 EUR · +0,86 % heute, 15:43:14 · 0 Stk. | |||||
Hannover Echtzeit | 2,284 EUR +0,024 EUR · +1,06 % heute, 08:22:43 · 0 Stk. | |||||
München Echtzeit | 2,322 EUR 0,000 EUR · 0,00 % heute, 08:05:44 · 0 Stk. | |||||
Quotrix Echtzeit | 2,330 EUR +0,006 EUR · +0,26 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,365 EUR +0,032 EUR · +1,37 % heute, 14:19:36 · unbekannt | |||||
LS Exchange Echtzeit | 2,338 EUR +0,052 EUR · +2,27 % heute, 16:04:32 · unbekannt | |||||
Tradegate Echtzeit | 2,334 EUR +0,014 EUR · +0,60 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
195,300 GBp | 198,200 GBp | 192,800 GBp | 193,900 GBp | 1.573.880 Stk. | |
193,700 GBp | 195,100 GBp | 189,800 GBp | 192,500 GBp | 2.270.137 Stk. | |
190,600 GBp | 192,400 GBp | 187,200 GBp | 189,500 GBp | 1.768.497 Stk. | |
188,900 GBp | 190,400 GBp | 185,300 GBp | 185,300 GBp | 1.495.600 Stk. | |
186,500 GBp | 187,700 GBp | 184,200 GBp | 184,500 GBp | 2.050.591 Stk. | |
180,700 GBp | 188,704 GBp | 180,700 GBp | 187,500 GBp | 2.242.817 Stk. | |
187,000 GBp | 188,400 GBp | 185,000 GBp | 185,800 GBp | 3.076.472 Stk. | |
184,500 GBp | 186,800 GBp | 181,230 GBp | 183,000 GBp | 1.227.867 Stk. | |
183,300 GBp | 186,400 GBp | 180,900 GBp | 185,500 GBp | 1.905.366 Stk. | |
185,200 GBp | 187,500 GBp | 185,200 GBp | 186,500 GBp | 1.654.321 Stk. | |
188,000 GBp | 192,749 GBp | 187,800 GBp | 188,700 GBp | 2.129.165 Stk. | |
189,700 GBp | 191,900 GBp | 182,600 GBp | 191,100 GBp | 3.056.859 Stk. | |
190,200 GBp | 196,000 GBp | 190,100 GBp | 196,000 GBp | 3.056.211 Stk. | |
197,700 GBp | 200,000 GBp | 196,000 GBp | 198,600 GBp | 2.293.937 Stk. | |
198,800 GBp | 201,000 GBp | 198,445 GBp | 199,000 GBp | 1.637.806 Stk. | |
200,600 GBp | 201,000 GBp | 194,900 GBp | 196,600 GBp | 2.063.981 Stk. | |
201,000 GBp | 201,000 GBp | 195,000 GBp | 196,600 GBp | 1.851.186 Stk. | |
196,700 GBp | 203,400 GBp | 196,700 GBp | 203,400 GBp | 3.070.607 Stk. | |
202,400 GBp | 204,998 GBp | 196,200 GBp | 197,100 GBp | 3.515.507 Stk. | |
201,400 GBp | 201,450 GBp | 196,403 GBp | 199,500 GBp | 2.834.413 Stk. |