Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 38,140 USD -0,460 USD · -1,19 % heute, 16:57:42 · 209 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,300 USD | 31,300 USD | 30,380 USD | 30,900 USD | 31.908 Stk. | |
31,520 USD | 31,520 USD | 30,940 USD | 31,145 USD | 25.985 Stk. | |
33,560 USD | 33,560 USD | 32,370 USD | 32,370 USD | 48.800 Stk. | |
32,750 USD | 32,750 USD | 32,000 USD | 32,360 USD | 13.981 Stk. | |
33,510 USD | 33,560 USD | 32,710 USD | 32,920 USD | 33.432 Stk. | |
33,560 USD | 33,560 USD | 32,430 USD | 32,460 USD | 80.838 Stk. | |
34,770 USD | 34,770 USD | 33,430 USD | 33,560 USD | 21.250 Stk. | |
34,170 USD | 34,170 USD | 32,980 USD | 33,700 USD | 35.566 Stk. | |
35,550 USD | 35,550 USD | 34,630 USD | 35,400 USD | 33.266 Stk. | |
37,250 USD | 37,250 USD | 35,410 USD | 35,410 USD | 16.778 Stk. | |
36,120 USD | 36,120 USD | 35,695 USD | 35,780 USD | 69.437 Stk. | |
35,888 USD | 36,390 USD | 35,665 USD | 36,390 USD | 30.653 Stk. | |
37,000 USD | 37,570 USD | 36,190 USD | 36,350 USD | 38.217 Stk. | |
37,570 USD | 37,570 USD | 36,530 USD | 36,866 USD | 35.334 Stk. | |
40,930 USD | 40,930 USD | 38,900 USD | 39,100 USD | 106.451 Stk. | |
39,540 USD | 39,840 USD | 39,265 USD | 39,420 USD | 91.313 Stk. | |
39,690 USD | 40,550 USD | 39,420 USD | 40,390 USD | 50.801 Stk. | |
40,550 USD | 40,550 USD | 39,130 USD | 39,410 USD | 61.043 Stk. | |
40,450 USD | 40,450 USD | 38,900 USD | 39,050 USD | 48.369 Stk. | |
40,290 USD | 40,290 USD | 38,300 USD | 38,600 USD | 64.015 Stk. |