Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,800 EUR -1,200 EUR · -1,94 % heute, 18:36:39 · unbekannt | ||||||
Swiss Exchange verzögert | 60,000 CHF -1,200 CHF · -1,96 % heute, 17:30:41 · 2 Stk. | |||||
London verzögert | 59,900 CHF -3,484 CHF · -5,50 % 30.04.2024, 17:40:11 · 326 Stk. | |||||
Baader Bank Echtzeit | 61,150 EUR -1,675 EUR · -2,67 % heute, 18:48:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,600 CHF | 61,300 CHF | 60,300 CHF | 60,500 CHF | 38.805 Stk. | |
60,800 CHF | 61,500 CHF | 60,600 CHF | 60,900 CHF | 41.692 Stk. | |
60,700 CHF | 61,300 CHF | 60,400 CHF | 61,300 CHF | 20.410 Stk. | |
61,500 CHF | 62,300 CHF | 61,500 CHF | 62,200 CHF | 87.800 Stk. | |
62,500 CHF | 62,800 CHF | 62,000 CHF | 62,200 CHF | 61.833 Stk. | |
62,300 CHF | 62,900 CHF | 62,000 CHF | 62,400 CHF | 33.061 Stk. | |
63,000 CHF | 63,000 CHF | 61,000 CHF | 61,600 CHF | 48.860 Stk. | |
61,600 CHF | 62,300 CHF | 61,600 CHF | 61,800 CHF | 53.579 Stk. | |
62,600 CHF | 63,300 CHF | 62,500 CHF | 62,700 CHF | 40.397 Stk. | |
62,700 CHF | 62,800 CHF | 62,000 CHF | 62,200 CHF | 51.541 Stk. | |
62,400 CHF | 63,100 CHF | 61,800 CHF | 62,100 CHF | 58.575 Stk. | |
62,000 CHF | 62,400 CHF | 61,500 CHF | 61,500 CHF | 56.738 Stk. | |
61,600 CHF | 62,200 CHF | 61,000 CHF | 61,200 CHF | 65.838 Stk. | |
61,000 CHF | 61,200 CHF | 60,400 CHF | 60,500 CHF | 38.765 Stk. | |
60,600 CHF | 61,100 CHF | 60,600 CHF | 61,100 CHF | 17.852 Stk. | |
61,100 CHF | 61,100 CHF | 60,200 CHF | 60,500 CHF | 47.092 Stk. | |
60,300 CHF | 61,100 CHF | 60,200 CHF | 60,800 CHF | 43.397 Stk. | |
60,600 CHF | 60,600 CHF | 59,500 CHF | 60,300 CHF | 69.148 Stk. | |
60,400 CHF | 61,300 CHF | 59,800 CHF | 61,200 CHF | 100.992 Stk. | |
60,900 CHF | 61,200 CHF | 59,500 CHF | 60,000 CHF | 71.896 Stk. |