AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DMR UNLUPAR

ISIN
TREDMRU00026
Ticker
DMRGD
• Istanbul Stock Exchange
14,040 TRY
-0,200 TRY-1,40 %
Geld
14,030 TRY
(4.000 Stk.)
Brief
14,040 TRY
(1.571 Stk.)
Marktkapitalisierung
74,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,040 TRY
-0,200 TRY · -1,40 %
31.05.2024, 17:08:00 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DMR UNLUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,860 TRY16,280 TRY15,690 TRY16,090 TRY4.288.083 Stk.
16,130 TRY16,330 TRY15,910 TRY16,130 TRY3.638.684 Stk.
16,550 TRY16,750 TRY16,010 TRY16,600 TRY7.643.861 Stk.
16,600 TRY16,740 TRY15,860 TRY15,950 TRY4.595.928 Stk.
15,950 TRY15,990 TRY15,690 TRY15,760 TRY2.332.543 Stk.
15,760 TRY15,800 TRY15,410 TRY15,410 TRY1.915.088 Stk.
15,380 TRY15,380 TRY14,830 TRY14,830 TRY2.342.847 Stk.
14,830 TRY14,970 TRY14,710 TRY14,880 TRY1.511.846 Stk.
14,870 TRY15,500 TRY14,780 TRY15,300 TRY2.931.238 Stk.
15,640 TRY15,640 TRY15,050 TRY15,080 TRY3.824.534 Stk.
15,090 TRY15,610 TRY15,080 TRY15,480 TRY3.369.475 Stk.
15,480 TRY15,920 TRY15,430 TRY15,470 TRY2.901.771 Stk.
15,360 TRY15,540 TRY15,090 TRY15,350 TRY3.088.420 Stk.
15,350 TRY15,530 TRY15,050 TRY15,090 TRY2.466.364 Stk.
14,950 TRY15,120 TRY14,700 TRY14,830 TRY2.175.040 Stk.
14,830 TRY15,140 TRY14,700 TRY15,100 TRY2.074.601 Stk.
15,100 TRY15,100 TRY14,420 TRY14,730 TRY3.047.577 Stk.
14,730 TRY14,840 TRY14,560 TRY14,770 TRY1.580.878 Stk.
14,770 TRY14,850 TRY14,290 TRY14,400 TRY1.600.452 Stk.
14,400 TRY14,490 TRY14,020 TRY14,240 TRY1.364.288 Stk.
14,240 TRY14,400 TRY13,790 TRY14,040 TRY1.967.114 Stk.
Werbung ausblenden