Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,150 EUR -0,650 EUR · -0,92 % gestern, 22:57:49 · unbekannt | ||||||
Swiss Exchange verzögert | 70,000 CHF -3,200 CHF · -4,37 % 17.05.2024, 17:30:02 · 420 Stk. | |||||
London verzögert | 71,400 CHF +22,200 CHF · +45,12 % 07.12.2023, 14:18:04 · 205 Stk. | |||||
Nasdaq OTC verzögert | 90,000 USD -5,770 USD · -6,02 % 29.04.2024, 16:26:57 · 10 Stk. | |||||
Baader Bank Echtzeit | 71,375 EUR -0,150 EUR · -0,21 % gestern, 20:57:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,950 CHF | 83,900 CHF | 80,450 CHF | 82,800 CHF | 80.299 Stk. | |
82,800 CHF | 84,400 CHF | 82,400 CHF | 83,900 CHF | 52.233 Stk. | |
84,350 CHF | 88,350 CHF | 84,300 CHF | 86,250 CHF | 103.016 Stk. | |
85,550 CHF | 86,050 CHF | 81,900 CHF | 82,550 CHF | 71.897 Stk. | |
83,800 CHF | 85,700 CHF | 82,850 CHF | 85,550 CHF | 64.197 Stk. | |
85,050 CHF | 86,650 CHF | 84,300 CHF | 85,700 CHF | 55.774 Stk. | |
86,000 CHF | 86,900 CHF | 82,050 CHF | 82,050 CHF | 77.803 Stk. | |
82,400 CHF | 83,400 CHF | 80,850 CHF | 82,050 CHF | 42.719 Stk. | |
83,750 CHF | 83,750 CHF | 80,450 CHF | 81,950 CHF | 75.269 Stk. | |
82,000 CHF | 86,200 CHF | 82,000 CHF | 84,300 CHF | 57.628 Stk. | |
84,000 CHF | 85,000 CHF | 81,500 CHF | 82,600 CHF | 63.476 Stk. | |
81,850 CHF | 82,900 CHF | 74,400 CHF | 75,000 CHF | 234.950 Stk. | |
76,500 CHF | 76,850 CHF | 73,300 CHF | 74,550 CHF | 111.481 Stk. | |
75,050 CHF | 76,450 CHF | 73,100 CHF | 73,100 CHF | 125.134 Stk. | |
74,000 CHF | 75,850 CHF | 71,700 CHF | 72,700 CHF | 123.295 Stk. | |
73,050 CHF | 75,000 CHF | 71,900 CHF | 72,850 CHF | 72.892 Stk. | |
72,950 CHF | 75,000 CHF | 72,800 CHF | 73,200 CHF | 55.138 Stk. | |
72,000 CHF | 73,000 CHF | 69,700 CHF | 70,000 CHF | 221.690 Stk. |