Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,550 EUR -1,050 EUR · -3,22 % gestern, 15:32:13 · 0 Stk. | ||||||
31,350 EUR -0,350 EUR · -1,10 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 31,400 EUR -0,950 EUR · -2,94 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 34,390 USD -0,240 USD · -0,69 % gestern, 22:00:00 · unbekannt | |||||
Toronto CNSX verzögert | 46,810 CAD -1,190 CAD · -2,48 % gestern, 21:59:24 · 100 Stk. | |||||
LS Exchange Echtzeit | 31,350 EUR -0,350 EUR · -1,10 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 31,800 EUR -1,250 EUR · -3,78 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,400 EUR -1,100 EUR · -3,38 % gestern, 19:30:07 · 0 Stk. | |||||
gettex Echtzeit | 31,300 EUR -0,900 EUR · -2,80 % gestern, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 31,650 EUR -1,400 EUR · -4,24 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 32,000 EUR -1,300 EUR · -3,90 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,625 EUR -0,375 EUR · -1,17 % gestern, 21:59:16 · unbekannt | |||||
Tradegate Echtzeit | 31,700 EUR -0,350 EUR · -1,09 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,820 USD | 45,870 USD | 44,360 USD | 45,090 USD | 118.062 Stk. | |
45,800 USD | 45,800 USD | 44,325 USD | 45,140 USD | 96.426 Stk. | |
45,970 USD | 45,970 USD | 45,150 USD | 45,620 USD | 57.946 Stk. | |
46,000 USD | 47,040 USD | 45,785 USD | 46,660 USD | 99.912 Stk. | |
46,630 USD | 47,500 USD | 46,200 USD | 46,950 USD | 54.815 Stk. | |
46,610 USD | 46,920 USD | 45,215 USD | 45,970 USD | 79.386 Stk. | |
46,030 USD | 46,900 USD | 45,786 USD | 46,450 USD | 110.904 Stk. | |
45,610 USD | 45,610 USD | 35,470 USD | 35,810 USD | 630.865 Stk. | |
36,350 USD | 37,840 USD | 35,537 USD | 36,260 USD | 424.559 Stk. | |
36,190 USD | 37,570 USD | 36,120 USD | 37,350 USD | 164.444 Stk. | |
37,650 USD | 38,115 USD | 36,520 USD | 36,800 USD | 180.622 Stk. | |
36,880 USD | 37,470 USD | 36,100 USD | 36,970 USD | 140.418 Stk. | |
37,000 USD | 37,420 USD | 36,590 USD | 37,260 USD | 71.533 Stk. | |
37,070 USD | 37,525 USD | 36,943 USD | 37,470 USD | 43.381 Stk. | |
37,470 USD | 37,500 USD | 36,040 USD | 36,630 USD | 206.818 Stk. | |
36,180 USD | 37,230 USD | 36,180 USD | 36,550 USD | 240.368 Stk. | |
36,560 USD | 36,730 USD | 35,750 USD | 35,800 USD | 174.224 Stk. | |
35,750 USD | 36,250 USD | 35,500 USD | 35,780 USD | 263.699 Stk. | |
35,950 USD | 37,120 USD | 35,010 USD | 36,690 USD | 417.613 Stk. | |
36,500 USD | 36,860 USD | 36,200 USD | 36,270 USD | 119.423 Stk. | |
36,120 USD | 36,250 USD | 34,630 USD | 34,700 USD | 174.814 Stk. | |
34,840 USD | 34,870 USD | 33,810 USD | 34,390 USD | 141.302 Stk. |