Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 52,500 TRY +0,250 TRY · +0,48 % 31.05.2024, 17:09:57 · 18 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,500 TRY | 44,000 TRY | 41,000 TRY | 43,200 TRY | 2.650.139 Stk. | |
43,200 TRY | 46,360 TRY | 42,220 TRY | 45,020 TRY | 2.719.265 Stk. | |
46,500 TRY | 47,180 TRY | 42,660 TRY | 43,780 TRY | 2.969.692 Stk. | |
43,780 TRY | 44,300 TRY | 41,740 TRY | 43,180 TRY | 1.571.548 Stk. | |
43,220 TRY | 44,820 TRY | 42,340 TRY | 44,040 TRY | 1.777.431 Stk. | |
44,040 TRY | 44,140 TRY | 42,180 TRY | 43,300 TRY | 1.565.035 Stk. | |
43,340 TRY | 45,700 TRY | 43,000 TRY | 44,760 TRY | 2.567.745 Stk. | |
44,760 TRY | 45,300 TRY | 43,260 TRY | 45,000 TRY | 1.448.430 Stk. | |
45,000 TRY | 46,340 TRY | 44,700 TRY | 44,700 TRY | 1.603.376 Stk. | |
44,700 TRY | 44,700 TRY | 42,500 TRY | 43,100 TRY | 1.625.537 Stk. | |
43,140 TRY | 44,900 TRY | 42,340 TRY | 44,380 TRY | 1.973.282 Stk. | |
44,040 TRY | 46,860 TRY | 43,680 TRY | 45,320 TRY | 2.384.941 Stk. | |
45,400 TRY | 46,700 TRY | 43,340 TRY | 44,660 TRY | 1.641.291 Stk. | |
44,660 TRY | 47,300 TRY | 44,520 TRY | 46,000 TRY | 2.242.233 Stk. | |
46,000 TRY | 48,320 TRY | 44,820 TRY | 47,560 TRY | 2.454.857 Stk. | |
47,620 TRY | 50,400 TRY | 46,900 TRY | 49,800 TRY | 2.753.957 Stk. | |
49,820 TRY | 51,100 TRY | 48,180 TRY | 48,980 TRY | 2.025.787 Stk. | |
48,920 TRY | 49,520 TRY | 46,500 TRY | 46,660 TRY | 1.452.319 Stk. | |
46,660 TRY | 49,840 TRY | 45,900 TRY | 48,000 TRY | 3.143.344 Stk. | |
48,180 TRY | 52,800 TRY | 48,140 TRY | 52,250 TRY | 9.530.786 Stk. | |
52,000 TRY | 53,550 TRY | 49,400 TRY | 52,500 TRY | 4.456.428 Stk. |