Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 14,500 TRY +0,450 TRY · +3,20 % heute, 17:09:51 · 6 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 TRY | 14,670 TRY | 13,910 TRY | 14,610 TRY | 7.429.174 Stk. | |
14,610 TRY | 15,230 TRY | 14,570 TRY | 15,070 TRY | 6.292.618 Stk. | |
15,030 TRY | 15,380 TRY | 14,350 TRY | 15,050 TRY | 6.605.673 Stk. | |
15,200 TRY | 15,210 TRY | 14,770 TRY | 14,770 TRY | 3.688.907 Stk. | |
14,820 TRY | 15,080 TRY | 14,540 TRY | 15,000 TRY | 3.514.354 Stk. | |
14,810 TRY | 15,440 TRY | 14,420 TRY | 15,300 TRY | 4.858.159 Stk. | |
15,400 TRY | 15,420 TRY | 14,730 TRY | 14,800 TRY | 2.557.038 Stk. | |
14,810 TRY | 15,450 TRY | 14,660 TRY | 15,430 TRY | 3.888.613 Stk. | |
16,500 TRY | 16,500 TRY | 14,380 TRY | 14,380 TRY | 17.262.974 Stk. | |
14,590 TRY | 14,590 TRY | 14,110 TRY | 14,180 TRY | 6.508.656 Stk. | |
14,180 TRY | 14,630 TRY | 14,070 TRY | 14,140 TRY | 5.952.051 Stk. | |
14,140 TRY | 14,570 TRY | 13,950 TRY | 14,420 TRY | 6.407.297 Stk. | |
14,480 TRY | 14,750 TRY | 13,890 TRY | 13,900 TRY | 6.433.730 Stk. | |
13,970 TRY | 14,140 TRY | 13,870 TRY | 13,950 TRY | 2.935.580 Stk. | |
14,000 TRY | 14,610 TRY | 13,950 TRY | 14,370 TRY | 4.220.788 Stk. | |
14,370 TRY | 14,490 TRY | 14,100 TRY | 14,110 TRY | 2.584.440 Stk. | |
14,130 TRY | 14,210 TRY | 13,460 TRY | 13,500 TRY | 5.283.851 Stk. | |
13,630 TRY | 14,490 TRY | 13,570 TRY | 14,040 TRY | 5.218.041 Stk. | |
13,980 TRY | 14,200 TRY | 13,590 TRY | 13,610 TRY | 3.133.559 Stk. | |
13,610 TRY | 13,850 TRY | 13,150 TRY | 13,390 TRY | 7.645.364 Stk. | |
13,420 TRY | 14,100 TRY | 13,420 TRY | 14,050 TRY | 2.172.836 Stk. | |
14,050 TRY | 14,680 TRY | 14,010 TRY | 14,500 TRY | 2.947.522 Stk. |