Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,870 USD -0,150 USD · -2,49 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,030 USD | 6,070 USD | 6,030 USD | 6,050 USD | 6.815 Stk. | |
6,050 USD | 6,070 USD | 6,020 USD | 6,020 USD | 11.829 Stk. | |
6,050 USD | 6,060 USD | 6,020 USD | 6,050 USD | 17.662 Stk. | |
6,020 USD | 6,080 USD | 6,020 USD | 6,020 USD | 6.214 Stk. | |
6,050 USD | 6,080 USD | 6,020 USD | 6,030 USD | 14.284 Stk. | |
6,030 USD | 6,040 USD | 6,020 USD | 6,030 USD | 10.302 Stk. | |
6,030 USD | 6,051 USD | 6,021 USD | 6,040 USD | 9.489 Stk. | |
6,040 USD | 6,080 USD | 6,020 USD | 6,060 USD | 16.427 Stk. | |
6,080 USD | 6,080 USD | 6,020 USD | 6,040 USD | 13.784 Stk. | |
6,030 USD | 6,060 USD | 6,020 USD | 6,060 USD | 5.926 Stk. | |
6,040 USD | 6,050 USD | 6,020 USD | 6,020 USD | 17.373 Stk. | |
6,040 USD | 6,060 USD | 6,030 USD | 6,030 USD | 11.229 Stk. | |
6,020 USD | 6,050 USD | 6,020 USD | 6,040 USD | 11.715 Stk. | |
6,020 USD | 6,050 USD | 6,020 USD | 6,020 USD | 53.401 Stk. | |
6,020 USD | 6,070 USD | 6,020 USD | 6,020 USD | 22.398 Stk. | |
6,030 USD | 6,060 USD | 6,030 USD | 6,030 USD | 16.233 Stk. | |
6,030 USD | 6,050 USD | 6,020 USD | 6,020 USD | 12.884 Stk. | |
6,020 USD | 6,050 USD | 6,020 USD | 6,020 USD | 34.405 Stk. | |
6,020 USD | 6,040 USD | 6,020 USD | 6,020 USD | 9.368 Stk. | |
6,020 USD | 6,050 USD | 5,850 USD | 5,870 USD | 380.210 Stk. |