AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DONGXING SECS CO.A YC 1

WKN
A14W6C
Ticker
601198
ISIN
CNE100002177
• Shanghai
8,370 CNY
-0,040 CNY-0,48 %
Geld
8,370 CNY
(187.248 Stk.)
Brief
8,380 CNY
(112.500 Stk.)
Marktkapitalisierung
3,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,370 CNY
-0,040 CNY · -0,48 %
gestern, 09:00:05 · 583.452 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DONGXING SECS CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,950 CNY9,020 CNY8,760 CNY8,800 CNY59.537.358 Stk.
8,790 CNY8,930 CNY8,770 CNY8,870 CNY45.602.858 Stk.
8,860 CNY8,860 CNY8,640 CNY8,660 CNY36.454.600 Stk.
8,630 CNY8,840 CNY8,630 CNY8,780 CNY30.192.230 Stk.
8,800 CNY8,920 CNY8,740 CNY8,880 CNY37.985.595 Stk.
8,870 CNY8,950 CNY8,730 CNY8,880 CNY38.314.672 Stk.
8,860 CNY8,930 CNY8,780 CNY8,920 CNY34.574.294 Stk.
8,950 CNY8,950 CNY8,620 CNY8,640 CNY50.584.323 Stk.
8,700 CNY8,760 CNY8,580 CNY8,630 CNY26.799.870 Stk.
8,600 CNY8,760 CNY8,570 CNY8,750 CNY23.417.712 Stk.
8,760 CNY8,870 CNY8,710 CNY8,740 CNY28.854.776 Stk.
8,700 CNY8,750 CNY8,650 CNY8,690 CNY15.476.900 Stk.
8,650 CNY8,770 CNY8,650 CNY8,720 CNY17.552.062 Stk.
8,680 CNY8,680 CNY8,490 CNY8,520 CNY27.536.737 Stk.
8,480 CNY8,570 CNY8,390 CNY8,410 CNY18.378.400 Stk.
8,450 CNY8,500 CNY8,350 CNY8,470 CNY19.133.500 Stk.
8,450 CNY8,470 CNY8,350 CNY8,380 CNY16.451.064 Stk.
8,360 CNY8,460 CNY8,330 CNY8,360 CNY15.147.725 Stk.
8,350 CNY8,430 CNY8,310 CNY8,410 CNY16.319.075 Stk.
8,460 CNY8,540 CNY8,360 CNY8,370 CNY20.196.083 Stk.
Werbung ausblenden