AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOSILICON

ISIN
CNE1000055X6
Ticker
688110
• Shanghai
21,740 CNY
+0,280 CNY+1,30 %
Geld
21,740 CNY
(16.448 Stk.)
Brief
21,750 CNY
(27.104 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,740 CNY
+0,280 CNY · +1,30 %
heute, 09:00:06 · 143.743 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DOSILICON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,330 CNY23,860 CNY23,130 CNY23,680 CNY8.398.171 Stk.
23,620 CNY24,850 CNY23,370 CNY24,520 CNY12.705.411 Stk.
24,500 CNY24,620 CNY23,850 CNY24,400 CNY9.135.034 Stk.
24,600 CNY25,740 CNY24,360 CNY25,550 CNY11.008.421 Stk.
25,640 CNY25,840 CNY22,900 CNY22,950 CNY21.342.643 Stk.
22,800 CNY23,790 CNY22,390 CNY23,070 CNY8.420.589 Stk.
23,200 CNY23,400 CNY21,760 CNY22,090 CNY14.292.093 Stk.
21,780 CNY22,240 CNY21,500 CNY21,540 CNY7.796.147 Stk.
21,870 CNY22,360 CNY21,380 CNY21,830 CNY9.612.628 Stk.
21,600 CNY22,290 CNY21,300 CNY22,240 CNY7.333.219 Stk.
22,300 CNY22,430 CNY21,310 CNY21,410 CNY10.740.672 Stk.
21,380 CNY21,590 CNY21,060 CNY21,140 CNY7.157.377 Stk.
21,190 CNY21,330 CNY20,780 CNY21,260 CNY6.107.173 Stk.
21,240 CNY21,300 CNY20,610 CNY20,690 CNY6.704.556 Stk.
20,870 CNY20,880 CNY20,020 CNY20,090 CNY7.392.819 Stk.
20,250 CNY20,960 CNY19,340 CNY20,850 CNY10.210.911 Stk.
20,860 CNY22,500 CNY20,570 CNY21,480 CNY17.665.326 Stk.
21,450 CNY21,980 CNY20,970 CNY21,370 CNY8.067.529 Stk.
21,160 CNY21,790 CNY20,790 CNY21,470 CNY9.311.154 Stk.
21,500 CNY22,000 CNY21,350 CNY21,460 CNY7.738.278 Stk.
21,660 CNY22,190 CNY21,460 CNY21,740 CNY10.952.002 Stk.
Werbung ausblenden