Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
252,500 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 252,000 CHF -5,500 CHF · -2,14 % 17.05.2024, 17:30:02 · 10 Stk. | |||||
London verzögert | 240,000 CHF 0,000 CHF · 0,00 % 30.04.2024, 17:40:11 · 77 Stk. | |||||
Baader Bank Echtzeit | 254,000 EUR -6,500 EUR · -2,50 % 17.05.2024, 19:51:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,000 CHF | 231,000 CHF | 226,000 CHF | 228,000 CHF | 1.710 Stk. | |
228,000 CHF | 234,000 CHF | 228,000 CHF | 231,500 CHF | 1.574 Stk. | |
231,000 CHF | 234,000 CHF | 231,000 CHF | 233,000 CHF | 830 Stk. | |
234,000 CHF | 238,000 CHF | 228,500 CHF | 229,000 CHF | 3.528 Stk. | |
233,500 CHF | 233,500 CHF | 230,000 CHF | 233,000 CHF | 923 Stk. | |
233,000 CHF | 239,500 CHF | 233,000 CHF | 239,500 CHF | 2.777 Stk. | |
238,500 CHF | 240,000 CHF | 238,000 CHF | 240,000 CHF | 3.808 Stk. | |
234,500 CHF | 243,500 CHF | 234,500 CHF | 243,500 CHF | 5.452 Stk. | |
244,000 CHF | 246,500 CHF | 242,000 CHF | 244,000 CHF | 3.102 Stk. | |
244,500 CHF | 247,000 CHF | 242,000 CHF | 247,000 CHF | 1.416 Stk. | |
248,000 CHF | 252,000 CHF | 245,500 CHF | 251,000 CHF | 3.127 Stk. | |
253,500 CHF | 257,500 CHF | 251,000 CHF | 253,500 CHF | 3.292 Stk. | |
255,500 CHF | 256,000 CHF | 250,500 CHF | 256,000 CHF | 2.965 Stk. | |
256,000 CHF | 257,000 CHF | 250,500 CHF | 250,500 CHF | 1.715 Stk. | |
250,500 CHF | 255,000 CHF | 248,500 CHF | 254,500 CHF | 1.519 Stk. | |
253,000 CHF | 257,000 CHF | 252,500 CHF | 257,000 CHF | 17.895 Stk. | |
258,000 CHF | 258,000 CHF | 255,500 CHF | 257,500 CHF | 2.652 Stk. | |
256,000 CHF | 256,000 CHF | 249,000 CHF | 252,000 CHF | 4.002 Stk. |