AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOUBLEL.OPP.CRE.DL-,00001

WKN
A116EE
Ticker
DBL
ISIN
US2586231076
• NYSE
15,075 USD
+0,045 USD+0,30 %
Geld
15,060 USD
(100 Stk.)
Brief
15,100 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,075 USD
+0,045 USD · +0,30 %
heute, 16:11:18 · 227 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DOUBLEL.OPP.CRE.DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,070 USD15,240 USD15,005 USD15,240 USD65.513 Stk.
15,260 USD15,320 USD15,222 USD15,270 USD39.451 Stk.
15,300 USD15,300 USD15,210 USD15,210 USD29.738 Stk.
15,230 USD15,250 USD15,195 USD15,200 USD25.982 Stk.
15,220 USD15,230 USD15,170 USD15,175 USD30.917 Stk.
15,210 USD15,215 USD15,180 USD15,185 USD38.033 Stk.
15,240 USD15,240 USD15,190 USD15,190 USD23.140 Stk.
15,190 USD15,231 USD15,180 USD15,180 USD33.935 Stk.
15,160 USD15,160 USD15,090 USD15,120 USD29.385 Stk.
15,160 USD15,180 USD15,120 USD15,170 USD48.270 Stk.
15,200 USD15,200 USD15,160 USD15,160 USD27.707 Stk.
15,120 USD15,160 USD15,110 USD15,130 USD24.435 Stk.
15,160 USD15,170 USD15,120 USD15,140 USD30.230 Stk.
15,150 USD15,150 USD15,080 USD15,090 USD41.738 Stk.
15,130 USD15,130 USD14,950 USD14,970 USD42.352 Stk.
15,000 USD15,037 USD14,930 USD15,005 USD58.250 Stk.
15,030 USD15,030 USD14,910 USD14,935 USD42.931 Stk.
14,940 USD14,950 USD14,810 USD14,820 USD28.916 Stk.
14,870 USD14,995 USD14,860 USD14,945 USD45.924 Stk.
14,980 USD15,048 USD14,910 USD15,030 USD42.739 Stk.
Werbung ausblenden