Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,200 USD -0,270 USD · -1,46 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,840 USD | 30,840 USD | 30,110 USD | 30,370 USD | 1.357.278 Stk. | |
30,630 USD | 31,040 USD | 30,570 USD | 31,030 USD | 1.251.936 Stk. | |
31,000 USD | 31,110 USD | 30,230 USD | 30,570 USD | 4.882.051 Stk. | |
18,670 USD | 19,025 USD | 17,740 USD | 18,780 USD | 20.293.200 Stk. | |
18,660 USD | 19,300 USD | 18,465 USD | 18,830 USD | 7.987.944 Stk. | |
18,900 USD | 19,380 USD | 18,615 USD | 18,890 USD | 4.861.875 Stk. | |
19,030 USD | 19,360 USD | 18,760 USD | 19,290 USD | 3.530.441 Stk. | |
19,400 USD | 19,890 USD | 18,820 USD | 18,880 USD | 3.794.181 Stk. | |
19,090 USD | 19,380 USD | 18,495 USD | 19,350 USD | 3.088.513 Stk. | |
19,410 USD | 19,420 USD | 18,880 USD | 18,880 USD | 4.829.557 Stk. | |
19,640 USD | 19,740 USD | 19,010 USD | 19,540 USD | 5.196.377 Stk. | |
19,600 USD | 19,820 USD | 18,610 USD | 19,020 USD | 6.126.956 Stk. | |
18,900 USD | 18,910 USD | 18,460 USD | 18,800 USD | 2.336.289 Stk. | |
18,860 USD | 19,400 USD | 18,800 USD | 18,940 USD | 4.856.059 Stk. | |
18,980 USD | 19,050 USD | 18,565 USD | 18,650 USD | 2.237.463 Stk. | |
18,580 USD | 18,800 USD | 18,520 USD | 18,760 USD | 3.311.952 Stk. | |
18,850 USD | 19,230 USD | 18,630 USD | 19,050 USD | 1.623.372 Stk. | |
18,760 USD | 19,100 USD | 18,630 USD | 19,040 USD | 2.508.857 Stk. | |
18,830 USD | 18,980 USD | 18,320 USD | 18,470 USD | 2.929.200 Stk. | |
18,470 USD | 18,730 USD | 18,080 USD | 18,200 USD | 3.748.986 Stk. |