Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,700 EUR 0,000 EUR · 0,00 % heute, 16:21:35 · unbekannt | ||||||
Frankfurt verzögert | 12,800 EUR +0,400 EUR · +3,23 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 13,880 USD -0,070 USD · -0,50 % heute, 16:17:03 · 100 Stk. | |||||
Berlin Echtzeit | 12,800 EUR +0,400 EUR · +3,23 % heute, 08:08:18 · 0 Stk. | |||||
München Echtzeit | 12,700 EUR +0,400 EUR · +3,25 % heute, 08:00:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,120 USD | 14,340 USD | 13,730 USD | 13,850 USD | 1.087.970 Stk. | |
14,060 USD | 14,180 USD | 13,775 USD | 13,900 USD | 1.160.923 Stk. | |
14,000 USD | 14,120 USD | 13,650 USD | 13,740 USD | 2.096.751 Stk. | |
13,950 USD | 14,070 USD | 13,460 USD | 13,930 USD | 2.808.486 Stk. | |
14,050 USD | 14,255 USD | 13,930 USD | 14,170 USD | 1.595.966 Stk. | |
14,210 USD | 14,250 USD | 13,900 USD | 14,100 USD | 1.162.035 Stk. | |
14,270 USD | 14,560 USD | 14,240 USD | 14,440 USD | 1.269.869 Stk. | |
14,700 USD | 15,020 USD | 14,640 USD | 14,970 USD | 1.858.280 Stk. | |
15,320 USD | 15,420 USD | 14,720 USD | 14,750 USD | 1.834.338 Stk. | |
14,740 USD | 14,750 USD | 14,275 USD | 14,400 USD | 1.383.190 Stk. | |
14,430 USD | 14,430 USD | 14,150 USD | 14,180 USD | 797.901 Stk. | |
14,220 USD | 14,255 USD | 14,010 USD | 14,090 USD | 836.642 Stk. | |
14,020 USD | 14,225 USD | 13,995 USD | 14,170 USD | 923.137 Stk. | |
14,060 USD | 14,235 USD | 13,760 USD | 13,810 USD | 864.403 Stk. | |
13,820 USD | 13,820 USD | 13,300 USD | 13,400 USD | 1.291.181 Stk. | |
13,520 USD | 13,605 USD | 13,345 USD | 13,370 USD | 883.422 Stk. | |
13,500 USD | 13,630 USD | 13,220 USD | 13,220 USD | 1.327.405 Stk. | |
12,950 USD | 13,040 USD | 12,810 USD | 12,980 USD | 1.504.490 Stk. | |
13,060 USD | 13,500 USD | 13,060 USD | 13,480 USD | 1.647.552 Stk. | |
13,680 USD | 14,030 USD | 13,490 USD | 13,950 USD | 1.845.735 Stk. |