AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DOWNING RNW.+INFR.TR.-,01

WKN
A2QKU2
Land
Großbritannien 🇬🇧
ISIN
GB00BLF7PP25
Ticker
DORE
• 8V0
•
76,300 GBp
-0,900 GBp-1,17 %
Geld
75,600 GBp
(3.000 Stk.)
Brief
77,600 GBp
(2.301 Stk.)
Marktkapitalisierung
160,64 Mio. EUR
Dividendenrendite
7,11 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
27,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,870 EUR
-0,005 EUR · -0,57 %
heute, 08:14:15 · 0 Stk.
Frankfurt
verzögert
0,880 EUR
-0,005 EUR · -0,57 %
heute, 08:06:52 · 0 Stk.
London
verzögert
76,300 GBp
-0,900 GBp · -1,17 %
heute, 13:50:28 · 4.950 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DOWNING RNW.+INFR.TR.-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,600 GBp76,590 GBp73,400 GBp75,500 GBp47.226 Stk.
73,200 GBp76,374 GBp73,200 GBp73,400 GBp123.921 Stk.
73,200 GBp77,800 GBp73,200 GBp74,900 GBp92.800 Stk.
74,200 GBp76,000 GBp74,200 GBp76,000 GBp136.228 Stk.
74,200 GBp77,072 GBp74,200 GBp75,000 GBp272.114 Stk.
74,200 GBp76,726 GBp74,000 GBp75,900 GBp270.860 Stk.
74,000 GBp76,400 GBp74,000 GBp75,900 GBp111.562 Stk.
73,200 GBp77,000 GBp73,200 GBp75,000 GBp178.362 Stk.
74,200 GBp76,394 GBp74,200 GBp74,600 GBp107.617 Stk.
74,800 GBp76,400 GBp74,800 GBp76,400 GBp64.876 Stk.
74,400 GBp77,540 GBp74,400 GBp76,500 GBp201.986 Stk.
76,000 GBp77,800 GBp75,860 GBp77,800 GBp185.915 Stk.
76,600 GBp77,783 GBp76,428 GBp76,600 GBp166.352 Stk.
78,000 GBp78,000 GBp76,880 GBp78,000 GBp110.045 Stk.
78,000 GBp78,000 GBp77,297 GBp78,000 GBp913.017 Stk.
76,000 GBp78,620 GBp76,000 GBp78,000 GBp105.297 Stk.
78,800 GBp79,400 GBp77,732 GBp79,400 GBp30.877 Stk.
79,200 GBp79,200 GBp76,022 GBp77,000 GBp52.569 Stk.
77,200 GBp77,200 GBp76,672 GBp77,200 GBp42.574 Stk.
Werbung ausblenden