Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,620 USD -0,110 USD · -0,40 % heute, 15:37:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,760 USD | 24,959 USD | 24,070 USD | 24,090 USD | 716.659 Stk. | |
24,270 USD | 24,610 USD | 23,910 USD | 24,600 USD | 944.305 Stk. | |
24,660 USD | 24,690 USD | 24,190 USD | 24,370 USD | 1.303.258 Stk. | |
24,070 USD | 24,095 USD | 23,620 USD | 23,880 USD | 928.383 Stk. | |
23,920 USD | 24,160 USD | 23,600 USD | 23,760 USD | 1.197.028 Stk. | |
23,880 USD | 24,060 USD | 23,030 USD | 23,370 USD | 1.598.402 Stk. | |
23,580 USD | 23,605 USD | 22,960 USD | 22,990 USD | 1.900.332 Stk. | |
23,300 USD | 24,260 USD | 23,300 USD | 23,510 USD | 1.828.874 Stk. | |
23,880 USD | 23,930 USD | 23,270 USD | 23,850 USD | 2.204.660 Stk. | |
23,850 USD | 23,960 USD | 23,520 USD | 23,740 USD | 4.906.106 Stk. | |
28,810 USD | 29,000 USD | 26,210 USD | 28,030 USD | 9.982.890 Stk. | |
28,030 USD | 29,840 USD | 28,000 USD | 28,960 USD | 3.575.861 Stk. | |
28,960 USD | 29,070 USD | 28,000 USD | 28,160 USD | 2.335.410 Stk. | |
27,790 USD | 28,240 USD | 27,610 USD | 28,030 USD | 2.247.868 Stk. | |
28,030 USD | 28,080 USD | 27,240 USD | 27,410 USD | 1.631.809 Stk. | |
27,550 USD | 27,880 USD | 27,440 USD | 27,830 USD | 1.049.697 Stk. | |
28,000 USD | 28,835 USD | 27,745 USD | 28,700 USD | 1.837.450 Stk. | |
28,400 USD | 28,630 USD | 28,170 USD | 28,520 USD | 994.288 Stk. | |
28,500 USD | 28,545 USD | 27,470 USD | 27,750 USD | 1.239.413 Stk. | |
27,800 USD | 28,320 USD | 27,500 USD | 27,730 USD | 1.544.548 Stk. |