Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,500 GBp | 11,790 GBp | 11,275 GBp | 11,750 GBp | 1.230.687 Stk. | |
11,750 GBp | 12,000 GBp | 11,500 GBp | 11,750 GBp | 320.698 Stk. | |
11,750 GBp | 12,000 GBp | 11,500 GBp | 11,750 GBp | 483.511 Stk. | |
11,750 GBp | 11,999 GBp | 11,500 GBp | 11,500 GBp | 117.221 Stk. | |
11,500 GBp | 11,599 GBp | 11,000 GBp | 11,250 GBp | 161.205 Stk. | |
11,250 GBp | 11,374 GBp | 11,060 GBp | 11,250 GBp | 115.764 Stk. | |
11,250 GBp | 11,300 GBp | 11,060 GBp | 11,250 GBp | 62.970 Stk. | |
11,250 GBp | 11,290 GBp | 11,250 GBp | 11,250 GBp | 930 Stk. | |
11,250 GBp | 11,300 GBp | 11,050 GBp | 11,250 GBp | 243.378 Stk. | |
11,250 GBp | 11,274 GBp | 11,000 GBp | 11,200 GBp | 87.035 Stk. | |
11,250 GBp | 11,250 GBp | 11,000 GBp | 11,250 GBp | 61.647 Stk. | |
11,250 GBp | 11,256 GBp | 11,100 GBp | 11,250 GBp | 51.421 Stk. | |
11,250 GBp | 11,250 GBp | 11,000 GBp | 11,250 GBp | 39.123 Stk. | |
11,250 GBp | 11,250 GBp | 11,250 GBp | 11,250 GBp | 0 Stk. | |
11,250 GBp | 11,250 GBp | 11,000 GBp | 11,100 GBp | 476.665 Stk. | |
11,250 GBp | 11,250 GBp | 11,000 GBp | 11,000 GBp | 13.754 Stk. | |
11,250 GBp | 11,250 GBp | 11,000 GBp | 11,250 GBp | 13.077 Stk. | |
11,250 GBp | 11,250 GBp | 10,500 GBp | 10,750 GBp | 224.854 Stk. | |
11,000 GBp | 11,500 GBp | 10,700 GBp | 11,000 GBp | 114.955 Stk. |