Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,980 EUR +0,005 EUR · +0,51 % gestern, 16:03:33 · 0 Stk. | ||||||
0,980 EUR +0,005 EUR · +0,51 % gestern, 19:49:47 · unbekannt | ||||||
Frankfurt verzögert | 1,050 EUR +0,120 EUR · +12,90 % gestern, 19:19:22 · 25 Stk. | |||||
London verzögert | 85,400 GBp +0,400 GBp · +0,47 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD +0,050 USD · +4,63 % gestern, 15:30:03 · 20.000 Stk. | |||||
Tradegate Echtzeit | 1,000 EUR +0,005 EUR · +0,50 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 1,020 EUR +0,045 EUR · +4,62 % gestern, 21:17:10 · 17 Stk. | |||||
Berlin Echtzeit | 0,985 EUR +0,040 EUR · +4,23 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,985 EUR +0,005 EUR · +0,51 % gestern, 19:57:02 · 0 Stk. | |||||
gettex Echtzeit | 1,010 EUR +0,010 EUR · +1,00 % gestern, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 0,980 EUR +0,035 EUR · +3,70 % gestern, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 0,995 EUR +0,040 EUR · +4,19 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,000 EUR +0,003 EUR · +0,25 % gestern, 20:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,750 GBp | 73,183 GBp | 69,200 GBp | 72,100 GBp | 3.652.691 Stk. | |
73,000 GBp | 74,800 GBp | 69,850 GBp | 74,050 GBp | 1.597.750 Stk. | |
74,250 GBp | 75,400 GBp | 71,800 GBp | 73,000 GBp | 1.263.537 Stk. | |
71,150 GBp | 74,482 GBp | 70,875 GBp | 71,350 GBp | 1.376.674 Stk. | |
70,050 GBp | 74,494 GBp | 70,050 GBp | 72,700 GBp | 946.375 Stk. | |
70,450 GBp | 76,650 GBp | 70,000 GBp | 76,300 GBp | 1.327.143 Stk. | |
74,950 GBp | 77,650 GBp | 74,303 GBp | 76,000 GBp | 1.299.551 Stk. | |
73,500 GBp | 79,139 GBp | 73,500 GBp | 76,850 GBp | 970.890 Stk. | |
77,000 GBp | 79,750 GBp | 76,000 GBp | 78,700 GBp | 1.309.449 Stk. | |
75,250 GBp | 82,015 GBp | 75,250 GBp | 80,900 GBp | 1.306.245 Stk. | |
80,950 GBp | 81,700 GBp | 76,350 GBp | 77,800 GBp | 1.789.399 Stk. | |
77,750 GBp | 78,850 GBp | 74,691 GBp | 78,800 GBp | 821.283 Stk. | |
78,900 GBp | 79,056 GBp | 76,638 GBp | 78,400 GBp | 776.182 Stk. | |
78,200 GBp | 80,600 GBp | 77,212 GBp | 79,250 GBp | 965.485 Stk. | |
76,800 GBp | 80,700 GBp | 75,314 GBp | 77,850 GBp | 770.564 Stk. | |
74,950 GBp | 79,600 GBp | 74,950 GBp | 79,600 GBp | 491.202 Stk. | |
77,100 GBp | 80,761 GBp | 77,100 GBp | 80,550 GBp | 691.868 Stk. | |
81,000 GBp | 82,850 GBp | 79,601 GBp | 82,850 GBp | 1.254.554 Stk. | |
83,500 GBp | 85,350 GBp | 82,372 GBp | 85,000 GBp | 1.790.108 Stk. | |
85,000 GBp | 88,400 GBp | 84,350 GBp | 85,400 GBp | 1.293.119 Stk. |