Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,670 EUR +0,070 EUR · +0,40 % heute, 12:16:29 · 0 Stk. | ||||||
16,630 EUR -0,980 EUR · -5,57 % heute, 19:30:32 · unbekannt | ||||||
Frankfurt verzögert | 17,650 EUR +0,600 EUR · +3,52 % heute, 10:31:46 · 0 Stk. | |||||
NYSE verzögert | 18,275 USD -1,065 USD · -5,51 % heute, 19:16:58 · 100 Stk. | |||||
Tradegate Echtzeit | 17,930 EUR +0,100 EUR · +0,56 % heute, 09:27:33 · 60 Stk. | |||||
Düsseldorf Echtzeit | 16,620 EUR -1,160 EUR · -6,52 % heute, 19:31:25 · 0 Stk. | |||||
gettex Echtzeit | 16,830 EUR -0,950 EUR · -5,34 % heute, 19:13:46 · 0 Stk. | |||||
München Echtzeit | 17,620 EUR +0,510 EUR · +2,98 % heute, 08:16:54 · 0 Stk. | |||||
Quotrix Echtzeit | 17,760 EUR +0,540 EUR · +3,14 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,700 EUR -1,135 EUR · -6,36 % heute, 19:30:39 · unbekannt | |||||
LS Exchange Echtzeit | 16,630 EUR -0,980 EUR · -5,57 % heute, 19:30:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,870 USD | 19,105 USD | 18,389 USD | 18,600 USD | 322.105 Stk. | |
18,730 USD | 19,330 USD | 18,680 USD | 18,800 USD | 367.408 Stk. | |
18,760 USD | 19,210 USD | 18,630 USD | 18,920 USD | 247.168 Stk. | |
18,640 USD | 19,260 USD | 18,590 USD | 19,220 USD | 254.236 Stk. | |
19,270 USD | 19,730 USD | 19,100 USD | 19,710 USD | 323.366 Stk. | |
19,710 USD | 19,800 USD | 18,790 USD | 18,870 USD | 221.609 Stk. | |
19,130 USD | 19,360 USD | 18,950 USD | 19,240 USD | 272.598 Stk. | |
19,130 USD | 19,430 USD | 18,910 USD | 19,230 USD | 332.364 Stk. | |
19,310 USD | 19,310 USD | 18,830 USD | 19,200 USD | 243.435 Stk. | |
19,190 USD | 19,455 USD | 19,150 USD | 19,350 USD | 198.820 Stk. | |
19,430 USD | 19,510 USD | 19,190 USD | 19,250 USD | 204.596 Stk. | |
19,220 USD | 19,440 USD | 19,190 USD | 19,200 USD | 200.513 Stk. | |
19,120 USD | 19,260 USD | 18,940 USD | 19,150 USD | 230.894 Stk. | |
19,170 USD | 19,235 USD | 18,525 USD | 18,670 USD | 336.624 Stk. | |
18,730 USD | 18,760 USD | 18,100 USD | 18,220 USD | 248.230 Stk. | |
18,300 USD | 18,345 USD | 18,030 USD | 18,130 USD | 163.077 Stk. | |
18,270 USD | 18,730 USD | 18,160 USD | 18,690 USD | 280.498 Stk. | |
18,530 USD | 18,670 USD | 18,300 USD | 18,340 USD | 199.266 Stk. | |
18,280 USD | 18,810 USD | 18,280 USD | 18,670 USD | 167.569 Stk. | |
18,700 USD | 19,405 USD | 18,600 USD | 19,340 USD | 500.781 Stk. |