AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Driven Brands Holdings

WKN
A2QL6Z
Ticker
DRVN
• 84U
ISIN
US26210V1026
•
11,190 USD
+0,020 USD+0,18 %
Geld
11,120 USD
(200 Stk.)
Brief
11,170 USD
(300 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
0,00 %
KGV
17,45
Gewinn pro Aktie
–
Vola 30 Tage
75,59 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,190 USD
+0,020 USD · +0,18 %
heute, 15:33:10 · 909 Stk.
Düsseldorf
Echtzeit
10,000 EUR
-0,100 EUR · -0,99 %
heute, 12:31:42 · 0 Stk.
Quotrix
Echtzeit
10,300 EUR
-0,100 EUR · -0,96 %
heute, 07:57:20 · 0 Stk.
Tradegate
Echtzeit
10,300 EUR
-0,100 EUR · -0,96 %
gestern, 22:02:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Driven Brands Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,610 USD12,185 USD11,495 USD12,000 USD1.925.302 Stk.
12,060 USD12,180 USD11,460 USD11,500 USD1.695.877 Stk.
11,440 USD11,535 USD11,230 USD11,230 USD1.736.410 Stk.
11,220 USD11,370 USD11,174 USD11,260 USD977.859 Stk.
11,270 USD11,425 USD11,225 USD11,360 USD956.083 Stk.
11,380 USD11,460 USD11,060 USD11,240 USD1.635.490 Stk.
11,330 USD11,575 USD11,310 USD11,530 USD1.247.425 Stk.
11,590 USD11,650 USD11,240 USD11,270 USD1.191.666 Stk.
11,300 USD11,370 USD11,055 USD11,120 USD830.225 Stk.
11,050 USD11,235 USD10,980 USD11,190 USD992.635 Stk.
11,210 USD11,235 USD11,010 USD11,050 USD966.915 Stk.
11,060 USD11,100 USD10,750 USD10,800 USD4.183.821 Stk.
10,790 USD11,000 USD10,760 USD10,830 USD1.038.494 Stk.
10,860 USD10,860 USD10,640 USD10,670 USD961.108 Stk.
10,750 USD11,200 USD10,710 USD11,150 USD1.672.773 Stk.
11,330 USD11,699 USD11,245 USD11,520 USD1.780.535 Stk.
11,480 USD11,970 USD11,385 USD11,695 USD1.258.906 Stk.
11,700 USD11,750 USD11,445 USD11,465 USD1.009.517 Stk.
11,530 USD11,620 USD11,110 USD11,500 USD1.071.337 Stk.
11,500 USD11,550 USD11,170 USD11,340 USD833.966 Stk.
11,270 USD11,355 USD11,075 USD11,170 USD844.718 Stk.
Werbung ausblenden