Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 70,000 EUR +2,500 EUR · +3,70 % heute, 08:16:58 · 0 Stk. |
Nasdaq OTC verzögert | 76,700 USD +2,870 USD · +3,89 % 31.05.2024, 21:50:39 · 395 Stk. |
Düsseldorf Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % heute, 12:30:57 · 0 Stk. |
Quotrix Echtzeit | 70,500 EUR +2,500 EUR · +3,68 % heute, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,063 USD | 71,100 USD | 70,725 USD | 70,860 USD | 39.462 Stk. | |
71,595 USD | 72,230 USD | 71,555 USD | 72,070 USD | 30.137 Stk. | |
73,050 USD | 73,460 USD | 73,030 USD | 73,050 USD | 44.300 Stk. | |
72,790 USD | 73,340 USD | 72,790 USD | 73,150 USD | 20.688 Stk. | |
73,583 USD | 73,910 USD | 73,240 USD | 73,740 USD | 67.805 Stk. | |
73,250 USD | 74,290 USD | 73,250 USD | 73,890 USD | 52.346 Stk. | |
74,898 USD | 75,170 USD | 74,670 USD | 75,100 USD | 61.279 Stk. | |
76,190 USD | 76,490 USD | 75,580 USD | 75,620 USD | 31.703 Stk. | |
76,183 USD | 77,030 USD | 75,820 USD | 76,948 USD | 36.941 Stk. | |
77,290 USD | 78,127 USD | 77,290 USD | 77,625 USD | 24.446 Stk. | |
77,155 USD | 77,400 USD | 76,958 USD | 76,990 USD | 67.451 Stk. | |
76,950 USD | 77,307 USD | 76,870 USD | 77,260 USD | 32.132 Stk. | |
75,650 USD | 76,150 USD | 75,590 USD | 76,000 USD | 38.015 Stk. | |
75,240 USD | 75,890 USD | 75,240 USD | 75,820 USD | 26.701 Stk. | |
76,710 USD | 77,217 USD | 76,436 USD | 76,634 USD | 31.988 Stk. | |
76,330 USD | 76,330 USD | 75,720 USD | 76,140 USD | 78.241 Stk. | |
76,013 USD | 76,360 USD | 75,968 USD | 76,320 USD | 59.483 Stk. | |
75,200 USD | 75,260 USD | 74,130 USD | 74,130 USD | 36.182 Stk. | |
73,975 USD | 74,010 USD | 73,520 USD | 73,830 USD | 39.273 Stk. | |
76,350 USD | 76,870 USD | 75,960 USD | 76,700 USD | 59.154 Stk. |