AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DT MIDSTREAM INC. DL-,01

WKN
A3CSTQ
Ticker
DTM
ISIN
US23345M1071
• NYSE
68,300 USD
-0,110 USD-0,16 %
Geld
63,000 USD
(100 Stk.)
Brief
109,340 USD
(200 Stk.)
Marktkapitalisierung
6,10 Mrd. EUR
Dividendenrendite
4,32 %
KGV
17,59
Gewinn pro Aktie
–
Vola 30 Tage
16,47 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
68,300 USD
-0,110 USD · -0,16 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DT MIDSTREAM INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,910 USD64,355 USD63,645 USD64,060 USD785.348 Stk.
64,130 USD64,700 USD63,820 USD64,120 USD655.800 Stk.
64,020 USD65,360 USD63,870 USD65,310 USD682.873 Stk.
65,550 USD65,755 USD64,848 USD65,420 USD504.119 Stk.
65,640 USD65,820 USD64,720 USD64,740 USD447.153 Stk.
64,830 USD66,080 USD64,560 USD65,970 USD464.955 Stk.
66,100 USD66,715 USD65,750 USD66,490 USD464.790 Stk.
66,200 USD66,880 USD66,020 USD66,520 USD332.627 Stk.
66,750 USD67,060 USD66,280 USD66,880 USD356.013 Stk.
66,850 USD67,380 USD66,850 USD67,260 USD279.448 Stk.
67,260 USD67,260 USD66,460 USD66,750 USD698.592 Stk.
66,400 USD66,530 USD65,620 USD65,860 USD497.025 Stk.
65,810 USD66,500 USD65,490 USD65,590 USD606.875 Stk.
65,920 USD66,370 USD65,430 USD66,370 USD763.339 Stk.
66,380 USD66,750 USD65,790 USD66,440 USD488.149 Stk.
66,500 USD66,500 USD65,445 USD65,610 USD361.081 Stk.
65,780 USD66,150 USD65,545 USD66,060 USD500.705 Stk.
66,130 USD67,120 USD65,970 USD67,080 USD763.903 Stk.
67,330 USD67,330 USD66,370 USD66,860 USD703.310 Stk.
67,000 USD68,010 USD66,635 USD67,930 USD987.235 Stk.
67,800 USD68,450 USD67,310 USD68,270 USD446.221 Stk.
68,060 USD68,530 USD68,045 USD68,410 USD399.131 Stk.
68,240 USD68,440 USD67,400 USD68,300 USD387.555 Stk.
Werbung ausblenden