Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,500 EUR +0,500 EUR · +0,94 % heute, 08:21:48 · 0 Stk. | ||||||
53,500 EUR +0,500 EUR · +0,94 % heute, 15:39:59 · unbekannt | ||||||
Frankfurt verzögert | 53,500 EUR +0,500 EUR · +0,94 % heute, 08:00:11 · 0 Stk. | |||||
NYSE verzögert | 58,180 USD +0,450 USD · +0,78 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 53,500 EUR +0,500 EUR · +0,94 % heute, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % heute, 12:31:27 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % heute, 07:57:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 53,500 EUR +0,500 EUR · +0,94 % heute, 15:39:59 · unbekannt | |||||
Tradegate Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,800 USD | 55,900 USD | 55,071 USD | 55,900 USD | 37.852 Stk. | |
56,240 USD | 56,245 USD | 55,355 USD | 55,790 USD | 46.429 Stk. | |
55,800 USD | 55,860 USD | 55,180 USD | 55,180 USD | 69.837 Stk. | |
60,000 USD | 60,000 USD | 55,425 USD | 56,540 USD | 306.608 Stk. | |
57,030 USD | 57,465 USD | 56,710 USD | 57,190 USD | 67.735 Stk. | |
57,560 USD | 58,000 USD | 56,850 USD | 57,550 USD | 46.344 Stk. | |
57,800 USD | 58,200 USD | 56,570 USD | 56,630 USD | 58.482 Stk. | |
57,180 USD | 57,920 USD | 56,360 USD | 56,740 USD | 49.363 Stk. | |
57,050 USD | 57,845 USD | 56,830 USD | 57,360 USD | 65.945 Stk. | |
57,580 USD | 57,930 USD | 56,950 USD | 57,900 USD | 50.149 Stk. | |
58,000 USD | 58,170 USD | 56,970 USD | 58,110 USD | 75.144 Stk. | |
57,920 USD | 58,800 USD | 57,600 USD | 57,610 USD | 64.905 Stk. | |
57,580 USD | 58,375 USD | 57,570 USD | 58,080 USD | 50.650 Stk. | |
57,710 USD | 58,605 USD | 57,710 USD | 58,190 USD | 103.054 Stk. | |
58,460 USD | 58,700 USD | 57,570 USD | 57,850 USD | 57.451 Stk. | |
58,320 USD | 58,500 USD | 57,920 USD | 58,470 USD | 111.727 Stk. | |
58,450 USD | 58,750 USD | 57,530 USD | 57,640 USD | 49.661 Stk. | |
57,400 USD | 58,070 USD | 56,967 USD | 57,640 USD | 58.479 Stk. | |
57,990 USD | 58,160 USD | 57,160 USD | 57,730 USD | 55.641 Stk. | |
57,800 USD | 58,340 USD | 57,800 USD | 58,180 USD | 49.559 Stk. |