Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,860 USD +0,080 USD · +0,74 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,855 USD | 11,050 USD | 10,855 USD | 10,910 USD | 26.833 Stk. | |
10,914 USD | 11,010 USD | 10,880 USD | 10,910 USD | 19.164 Stk. | |
10,920 USD | 11,020 USD | 10,890 USD | 10,895 USD | 7.145 Stk. | |
10,880 USD | 10,930 USD | 10,880 USD | 10,930 USD | 3.638 Stk. | |
10,920 USD | 10,940 USD | 10,913 USD | 10,920 USD | 7.831 Stk. | |
10,890 USD | 10,930 USD | 10,890 USD | 10,905 USD | 6.509 Stk. | |
10,920 USD | 10,920 USD | 10,880 USD | 10,910 USD | 16.962 Stk. | |
10,870 USD | 10,877 USD | 10,850 USD | 10,877 USD | 6.429 Stk. | |
10,860 USD | 10,949 USD | 10,860 USD | 10,900 USD | 17.937 Stk. | |
10,905 USD | 10,922 USD | 10,890 USD | 10,900 USD | 13.735 Stk. | |
10,880 USD | 10,910 USD | 10,880 USD | 10,910 USD | 12.919 Stk. | |
10,900 USD | 10,940 USD | 10,900 USD | 10,930 USD | 11.901 Stk. | |
10,940 USD | 10,950 USD | 10,880 USD | 10,880 USD | 16.156 Stk. | |
10,870 USD | 10,905 USD | 10,870 USD | 10,880 USD | 15.594 Stk. | |
10,840 USD | 10,870 USD | 10,840 USD | 10,856 USD | 10.043 Stk. | |
10,870 USD | 10,880 USD | 10,850 USD | 10,860 USD | 8.416 Stk. | |
10,860 USD | 10,860 USD | 10,760 USD | 10,810 USD | 7.421 Stk. | |
10,800 USD | 10,810 USD | 10,750 USD | 10,765 USD | 15.279 Stk. | |
10,780 USD | 10,862 USD | 10,780 USD | 10,780 USD | 5.398 Stk. | |
10,810 USD | 10,880 USD | 10,810 USD | 10,860 USD | 27.214 Stk. |