Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,660 EUR +0,160 EUR · +4,57 % heute, 15:28:27 · 0 Stk. | ||||||
Frankfurt verzögert | 3,300 EUR +0,080 EUR · +2,48 % heute, 08:09:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,100 USD +0,096 USD · +2,40 % heute, 15:47:01 · 8.850 Stk. | |||||
Düsseldorf Echtzeit | 3,640 EUR +0,160 EUR · +4,60 % heute, 12:31:59 · 0 Stk. | |||||
Quotrix Echtzeit | 3,680 EUR +0,060 EUR · +1,66 % heute, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,910 USD | 3,928 USD | 3,890 USD | 3,910 USD | 48.632 Stk. | |
3,960 USD | 3,990 USD | 3,950 USD | 3,960 USD | 54.965 Stk. | |
3,970 USD | 4,000 USD | 3,970 USD | 4,000 USD | 81.329 Stk. | |
3,960 USD | 4,010 USD | 3,959 USD | 3,980 USD | 46.561 Stk. | |
4,000 USD | 4,040 USD | 3,970 USD | 4,008 USD | 80.710 Stk. | |
4,080 USD | 4,110 USD | 4,080 USD | 4,105 USD | 64.405 Stk. | |
4,130 USD | 4,190 USD | 4,130 USD | 4,140 USD | 47.292 Stk. | |
4,230 USD | 4,250 USD | 4,195 USD | 4,230 USD | 90.812 Stk. | |
4,180 USD | 4,220 USD | 4,180 USD | 4,195 USD | 55.705 Stk. | |
4,120 USD | 4,170 USD | 4,110 USD | 4,144 USD | 40.020 Stk. | |
4,140 USD | 4,180 USD | 4,130 USD | 4,180 USD | 63.772 Stk. | |
4,050 USD | 4,250 USD | 4,050 USD | 4,100 USD | 51.304 Stk. | |
4,070 USD | 4,100 USD | 3,990 USD | 4,060 USD | 82.420 Stk. | |
3,960 USD | 3,960 USD | 3,870 USD | 3,870 USD | 223.974 Stk. | |
3,870 USD | 3,870 USD | 3,790 USD | 3,790 USD | 37.266 Stk. | |
3,808 USD | 3,820 USD | 3,790 USD | 3,805 USD | 73.474 Stk. | |
3,910 USD | 3,910 USD | 3,810 USD | 3,836 USD | 46.264 Stk. | |
3,820 USD | 3,850 USD | 3,800 USD | 3,825 USD | 40.658 Stk. | |
3,880 USD | 3,920 USD | 3,870 USD | 3,914 USD | 53.398 Stk. | |
3,970 USD | 4,010 USD | 3,940 USD | 4,004 USD | 63.907 Stk. |