AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DUKE ROYALTY LTD

WKN
A14U5L
Ticker
DUKE
• B34
ISIN
GG00BYZSSY63
•
32,000 GBp
-0,200 GBp-0,62 %
Geld
32,000 GBp
(20.000 Stk.)
Brief
32,500 GBp
(40.000 Stk.)
Marktkapitalisierung
158,40 Mio. EUR
Dividendenrendite
8,97 %
KGV
6,35
Gewinn pro Aktie
–
Vola 30 Tage
17,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,366 EUR
-0,002 EUR · -0,54 %
gestern, 08:03:10 · 0 Stk.
Frankfurt
verzögert
0,366 EUR
-0,002 EUR · -0,54 %
gestern, 08:02:37 · 0 Stk.
London
verzögert
32,000 GBp
-0,200 GBp · -0,62 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DUKE ROYALTY LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,250 GBp33,000 GBp32,000 GBp32,500 GBp832.315 Stk.
32,500 GBp32,800 GBp32,210 GBp32,500 GBp193.325 Stk.
32,500 GBp33,000 GBp32,000 GBp32,500 GBp617.901 Stk.
32,500 GBp33,450 GBp32,500 GBp33,000 GBp493.595 Stk.
33,000 GBp33,450 GBp32,650 GBp33,000 GBp259.342 Stk.
33,000 GBp33,445 GBp32,025 GBp32,500 GBp221.946 Stk.
32,500 GBp32,950 GBp32,075 GBp32,250 GBp422.006 Stk.
32,250 GBp32,950 GBp32,000 GBp32,500 GBp283.524 Stk.
32,500 GBp32,950 GBp32,080 GBp32,500 GBp338.001 Stk.
32,250 GBp32,498 GBp32,075 GBp32,250 GBp207.743 Stk.
32,500 GBp33,000 GBp32,180 GBp32,500 GBp424.548 Stk.
32,750 GBp33,380 GBp32,615 GBp33,250 GBp281.362 Stk.
33,000 GBp33,480 GBp32,500 GBp32,750 GBp487.996 Stk.
32,750 GBp33,500 GBp32,505 GBp33,000 GBp331.012 Stk.
32,750 GBp33,000 GBp32,500 GBp33,000 GBp604.009 Stk.
32,500 GBp32,950 GBp32,250 GBp32,250 GBp279.493 Stk.
32,250 GBp32,900 GBp32,250 GBp32,500 GBp78.526 Stk.
32,500 GBp32,900 GBp32,022 GBp32,500 GBp293.231 Stk.
32,500 GBp34,000 GBp32,000 GBp32,500 GBp164.544 Stk.
32,500 GBp32,998 GBp32,500 GBp32,500 GBp226.245 Stk.
32,750 GBp32,925 GBp32,001 GBp32,200 GBp220.437 Stk.
32,500 GBp32,925 GBp31,671 GBp32,000 GBp574.208 Stk.
Werbung ausblenden