Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,600 EUR -0,100 EUR · -0,79 % heute, 08:14:13 · 0 Stk. | ||||||
12,800 EUR 0,000 EUR · 0,00 % heute, 11:55:02 · unbekannt | ||||||
Frankfurt verzögert | 12,800 EUR +0,100 EUR · +0,79 % heute, 08:14:14 · 0 Stk. | |||||
London verzögert | 1.103,000 GBp +2,000 GBp · +0,18 % heute, 13:40:34 · 97 Stk. | |||||
LS Exchange Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % heute, 11:55:02 · unbekannt | |||||
Berlin Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % heute, 12:31:46 · 0 Stk. | |||||
gettex Echtzeit | 13,100 EUR +0,100 EUR · +0,77 % heute, 13:43:22 · 0 Stk. | |||||
Quotrix Echtzeit | 13,100 EUR +0,100 EUR · +0,77 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,150 EUR +0,200 EUR · +1,54 % heute, 09:05:37 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 14:10:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.002,000 GBp | 1.013,000 GBp | 986,350 GBp | 1.000,000 GBp | 129.744 Stk. | |
1.026,000 GBp | 1.026,000 GBp | 995,500 GBp | 1.010,000 GBp | 197.100 Stk. | |
984,000 GBp | 1.021,000 GBp | 984,000 GBp | 1.015,000 GBp | 132.029 Stk. | |
987,500 GBp | 1.020,000 GBp | 987,500 GBp | 1.020,000 GBp | 87.630 Stk. | |
1.025,000 GBp | 1.034,000 GBp | 1.019,000 GBp | 1.029,000 GBp | 122.605 Stk. | |
1.053,000 GBp | 1.053,000 GBp | 1.012,000 GBp | 1.016,000 GBp | 103.107 Stk. | |
1.036,000 GBp | 1.036,000 GBp | 1.011,000 GBp | 1.023,000 GBp | 223.032 Stk. | |
1.020,000 GBp | 1.024,000 GBp | 1.013,000 GBp | 1.014,000 GBp | 231.739 Stk. | |
1.001,000 GBp | 1.022,000 GBp | 1.000,000 GBp | 1.015,000 GBp | 164.423 Stk. | |
1.018,000 GBp | 1.022,333 GBp | 1.005,000 GBp | 1.012,000 GBp | 331.528 Stk. | |
1.029,000 GBp | 1.072,000 GBp | 1.008,800 GBp | 1.067,000 GBp | 288.611 Stk. | |
1.069,000 GBp | 1.074,000 GBp | 1.052,100 GBp | 1.063,000 GBp | 104.523 Stk. | |
1.066,000 GBp | 1.082,000 GBp | 1.055,000 GBp | 1.059,000 GBp | 252.224 Stk. | |
1.052,000 GBp | 1.075,000 GBp | 1.048,170 GBp | 1.065,000 GBp | 211.819 Stk. | |
1.065,000 GBp | 1.091,000 GBp | 1.057,200 GBp | 1.091,000 GBp | 353.049 Stk. | |
1.099,000 GBp | 1.112,000 GBp | 1.088,600 GBp | 1.090,000 GBp | 374.264 Stk. | |
1.092,000 GBp | 1.099,000 GBp | 1.074,000 GBp | 1.074,000 GBp | 314.371 Stk. | |
1.103,000 GBp | 1.104,000 GBp | 1.072,000 GBp | 1.096,000 GBp | 160.082 Stk. | |
1.102,000 GBp | 1.110,000 GBp | 1.089,423 GBp | 1.101,000 GBp | 275.749 Stk. |