AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dutch Bros

WKN
A3C28Y
Ticker
BROS
ISIN
US26701L1008
• NYSE
35,390 USD
-0,290 USD-0,81 %
Geld
35,000 USD
(100 Stk.)
Brief
37,690 USD
(100 Stk.)
Marktkapitalisierung
2,89 Mrd. EUR
Dividendenrendite
0,00 %
KGV
88,44
Gewinn pro Aktie
–
Vola 30 Tage
57,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
35,390 USD
-0,290 USD · -0,81 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dutch Bros

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,520 USD27,850 USD26,900 USD27,000 USD2.659.476 Stk.
27,340 USD27,660 USD26,910 USD26,950 USD1.401.686 Stk.
27,400 USD27,690 USD26,850 USD27,290 USD1.901.157 Stk.
27,500 USD28,360 USD27,480 USD28,340 USD3.108.611 Stk.
28,250 USD28,500 USD27,870 USD28,420 USD3.576.092 Stk.
31,150 USD32,880 USD30,140 USD31,770 USD9.792.519 Stk.
32,410 USD32,940 USD31,600 USD32,800 USD3.660.840 Stk.
34,320 USD36,250 USD34,120 USD36,030 USD5.745.522 Stk.
35,000 USD36,200 USD34,710 USD35,180 USD5.979.595 Stk.
35,450 USD36,320 USD35,040 USD36,070 USD4.302.014 Stk.
36,710 USD38,010 USD36,530 USD37,590 USD4.476.301 Stk.
38,250 USD38,410 USD37,210 USD37,780 USD2.862.605 Stk.
37,760 USD37,780 USD36,240 USD36,700 USD3.405.996 Stk.
36,920 USD37,260 USD36,180 USD36,770 USD2.006.914 Stk.
36,760 USD36,760 USD36,240 USD36,290 USD1.585.751 Stk.
36,320 USD36,990 USD35,760 USD35,930 USD2.131.138 Stk.
35,850 USD35,950 USD33,900 USD34,260 USD2.658.628 Stk.
34,530 USD34,750 USD34,040 USD34,100 USD1.589.520 Stk.
34,720 USD35,710 USD34,280 USD35,300 USD2.531.819 Stk.
34,750 USD36,470 USD34,510 USD36,460 USD2.767.701 Stk.
36,240 USD36,850 USD35,390 USD35,680 USD2.773.828 Stk.
36,100 USD36,100 USD34,090 USD35,390 USD2.806.820 Stk.
Werbung ausblenden