Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,560 USD +0,010 USD · +0,04 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,586 USD | 24,710 USD | 24,459 USD | 24,650 USD | 6.843 Stk. | |
24,530 USD | 24,637 USD | 24,520 USD | 24,637 USD | 2.995 Stk. | |
24,610 USD | 24,615 USD | 24,557 USD | 24,602 USD | 3.101 Stk. | |
24,550 USD | 24,610 USD | 24,530 USD | 24,582 USD | 5.703 Stk. | |
24,550 USD | 24,590 USD | 24,200 USD | 24,520 USD | 13.809 Stk. | |
24,590 USD | 24,590 USD | 24,440 USD | 24,515 USD | 10.824 Stk. | |
24,520 USD | 24,700 USD | 24,520 USD | 24,700 USD | 7.065 Stk. | |
24,510 USD | 24,690 USD | 24,500 USD | 24,575 USD | 8.064 Stk. | |
24,600 USD | 24,750 USD | 24,570 USD | 24,700 USD | 13.222 Stk. | |
24,750 USD | 24,750 USD | 24,560 USD | 24,640 USD | 2.499 Stk. | |
24,678 USD | 24,750 USD | 24,568 USD | 24,570 USD | 7.518 Stk. | |
24,570 USD | 24,780 USD | 24,570 USD | 24,680 USD | 20.396 Stk. | |
24,700 USD | 24,732 USD | 24,600 USD | 24,610 USD | 8.810 Stk. | |
24,650 USD | 24,670 USD | 24,590 USD | 24,600 USD | 8.070 Stk. | |
24,550 USD | 24,550 USD | 24,420 USD | 24,430 USD | 6.591 Stk. | |
24,600 USD | 24,600 USD | 24,500 USD | 24,590 USD | 2.823 Stk. | |
24,590 USD | 24,590 USD | 24,510 USD | 24,510 USD | 1.459 Stk. | |
24,590 USD | 24,590 USD | 24,500 USD | 24,500 USD | 9.013 Stk. | |
24,570 USD | 24,570 USD | 24,550 USD | 24,550 USD | 3.148 Stk. | |
24,550 USD | 24,690 USD | 24,550 USD | 24,560 USD | 8.463 Stk. |