Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 53,950 TRY +0,800 TRY · +1,51 % 31.05.2024, 17:09:44 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,300 TRY | 53,050 TRY | 48,160 TRY | 53,050 TRY | 1.743.099 Stk. | |
54,150 TRY | 58,350 TRY | 53,500 TRY | 58,350 TRY | 1.663.958 Stk. | |
59,000 TRY | 64,150 TRY | 58,950 TRY | 61,950 TRY | 6.199.148 Stk. | |
61,700 TRY | 63,050 TRY | 56,150 TRY | 56,600 TRY | 3.378.142 Stk. | |
56,750 TRY | 60,700 TRY | 56,750 TRY | 57,550 TRY | 3.114.292 Stk. | |
57,600 TRY | 58,500 TRY | 55,650 TRY | 56,250 TRY | 1.366.246 Stk. | |
56,600 TRY | 61,350 TRY | 55,300 TRY | 57,650 TRY | 3.172.172 Stk. | |
56,300 TRY | 60,100 TRY | 56,300 TRY | 57,300 TRY | 1.265.527 Stk. | |
57,300 TRY | 58,850 TRY | 55,900 TRY | 56,000 TRY | 1.268.827 Stk. | |
56,300 TRY | 58,600 TRY | 52,850 TRY | 53,650 TRY | 1.725.985 Stk. | |
53,650 TRY | 59,000 TRY | 53,650 TRY | 59,000 TRY | 1.397.034 Stk. | |
60,550 TRY | 64,900 TRY | 59,100 TRY | 64,900 TRY | 2.466.599 Stk. | |
65,200 TRY | 69,750 TRY | 61,950 TRY | 61,950 TRY | 4.995.773 Stk. | |
61,900 TRY | 65,000 TRY | 60,000 TRY | 62,550 TRY | 1.791.111 Stk. | |
62,550 TRY | 63,250 TRY | 59,600 TRY | 59,600 TRY | 792.607 Stk. | |
59,400 TRY | 62,950 TRY | 56,850 TRY | 57,800 TRY | 1.793.687 Stk. | |
57,800 TRY | 59,250 TRY | 56,550 TRY | 56,750 TRY | 796.055 Stk. | |
56,750 TRY | 58,050 TRY | 55,550 TRY | 56,300 TRY | 744.164 Stk. | |
55,500 TRY | 56,800 TRY | 54,000 TRY | 54,400 TRY | 581.983 Stk. | |
55,000 TRY | 59,800 TRY | 52,650 TRY | 53,150 TRY | 2.624.787 Stk. | |
53,500 TRY | 58,450 TRY | 53,350 TRY | 53,950 TRY | 3.542.369 Stk. |