AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Destiny Tech100

WKN
A3DRVB
Ticker
DXYZ
ISIN
US25063F1075
• NYSE
15,140 USD
-0,050 USD-0,33 %
Geld
15,010 USD
(200 Stk.)
Brief
15,090 USD
(200 Stk.)
Marktkapitalisierung
152,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
257,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,140 USD
-0,050 USD · -0,33 %
heute, 22:00:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Destiny Tech100

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,010 USD28,427 USD24,000 USD24,690 USD738.053 Stk.
25,860 USD31,000 USD25,840 USD28,490 USD1.066.665 Stk.
31,150 USD31,710 USD26,270 USD26,500 USD730.988 Stk.
25,060 USD26,620 USD23,500 USD24,560 USD929.949 Stk.
23,600 USD23,600 USD16,656 USD18,830 USD3.775.147 Stk.
18,140 USD19,880 USD16,800 USD17,250 USD1.645.110 Stk.
17,690 USD19,320 USD16,710 USD17,490 USD1.207.445 Stk.
17,500 USD17,500 USD14,300 USD14,910 USD1.210.091 Stk.
14,940 USD15,490 USD12,850 USD13,200 USD1.503.938 Stk.
13,410 USD16,390 USD12,660 USD13,000 USD2.507.783 Stk.
13,610 USD14,360 USD13,000 USD13,500 USD1.060.856 Stk.
13,960 USD16,850 USD13,760 USD13,770 USD2.737.988 Stk.
14,400 USD15,390 USD14,020 USD14,410 USD1.002.023 Stk.
14,960 USD15,204 USD13,500 USD13,860 USD919.576 Stk.
14,100 USD14,730 USD14,100 USD14,450 USD683.610 Stk.
15,150 USD17,800 USD15,100 USD16,040 USD2.506.586 Stk.
17,580 USD18,200 USD16,700 USD16,940 USD1.408.225 Stk.
17,400 USD17,500 USD16,070 USD16,720 USD525.455 Stk.
17,150 USD17,150 USD14,770 USD15,490 USD758.709 Stk.
15,000 USD15,237 USD14,390 USD14,780 USD477.776 Stk.
15,030 USD15,600 USD14,780 USD15,190 USD448.550 Stk.
15,000 USD15,310 USD14,450 USD15,140 USD550.952 Stk.
Werbung ausblenden