AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetservice

Alle Kurse zu Dun & Bradstreet

WKN
A2P587
Ticker
DNB
ISIN
US26484T1060
• NYSE
10,545 USD
-0,105 USD-0,99 %
Geld
10,540 USD
(2.100 Stk.)
Brief
10,550 USD
(1.900 Stk.)
Marktkapitalisierung
4,34 Mrd. EUR
Dividendenrendite
1,90 %
KGV
202,90
Gewinn pro Aktie
0,05 EUR
Vola 30 Tage
27,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,545 USD
-0,105 USD · -0,99 %
heute, 20:36:27 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dun & Bradstreet

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,180 USD9,260 USD9,090 USD9,190 USD2.038.620 Stk.
9,170 USD9,405 USD9,170 USD9,310 USD2.714.013 Stk.
9,260 USD9,380 USD9,120 USD9,350 USD2.903.866 Stk.
9,300 USD9,390 USD9,150 USD9,240 USD2.069.314 Stk.
9,220 USD9,415 USD9,200 USD9,350 USD2.545.477 Stk.
9,380 USD9,570 USD9,340 USD9,370 USD3.239.268 Stk.
9,300 USD9,350 USD9,080 USD9,100 USD3.422.248 Stk.
9,080 USD9,430 USD9,050 USD9,230 USD3.851.603 Stk.
9,430 USD9,660 USD9,120 USD9,490 USD5.367.653 Stk.
9,700 USD10,070 USD9,620 USD9,720 USD3.862.224 Stk.
9,750 USD10,330 USD9,750 USD10,230 USD6.234.000 Stk.
10,210 USD10,300 USD10,185 USD10,210 USD3.104.799 Stk.
10,110 USD10,270 USD9,890 USD10,130 USD6.158.973 Stk.
10,100 USD10,487 USD10,080 USD10,420 USD7.552.455 Stk.
10,430 USD10,720 USD10,425 USD10,460 USD4.943.470 Stk.
10,510 USD10,640 USD10,440 USD10,550 USD3.011.941 Stk.
10,680 USD10,700 USD10,510 USD10,670 USD3.753.997 Stk.
10,850 USD10,850 USD10,620 USD10,730 USD3.978.574 Stk.
10,690 USD10,775 USD10,555 USD10,700 USD4.339.023 Stk.
10,660 USD10,730 USD10,540 USD10,650 USD3.511.246 Stk.
Werbung ausblenden