AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dyne Therapeutics

WKN
A2QB6B
Ticker
DYN
ISIN
US26818M1080
• Nasdaq
31,970 USD
+0,090 USD+0,28 %
Geld
31,980 USD
(200 Stk.)
Brief
32,050 USD
(400 Stk.)
Marktkapitalisierung
2,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
31,970 USD
+0,090 USD · +0,28 %
heute, 18:05:27 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dyne Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 USD27,310 USD25,870 USD26,080 USD761.928 Stk.
26,340 USD26,550 USD25,400 USD26,250 USD646.639 Stk.
26,140 USD26,390 USD25,370 USD25,650 USD496.815 Stk.
25,410 USD25,700 USD24,930 USD25,690 USD464.282 Stk.
25,800 USD26,430 USD25,700 USD25,950 USD1.008.522 Stk.
25,960 USD26,480 USD25,070 USD26,000 USD538.840 Stk.
26,310 USD28,000 USD26,215 USD26,620 USD959.621 Stk.
26,910 USD28,430 USD26,470 USD28,160 USD650.219 Stk.
28,690 USD29,880 USD28,380 USD29,380 USD1.011.777 Stk.
27,230 USD29,090 USD27,060 USD28,770 USD1.120.645 Stk.
28,300 USD28,370 USD27,040 USD27,680 USD1.318.232 Stk.
31,700 USD35,660 USD30,610 USD35,380 USD4.597.923 Stk.
35,663 USD35,980 USD32,140 USD32,630 USD2.278.833 Stk.
31,630 USD32,390 USD30,230 USD31,530 USD6.693.166 Stk.
31,950 USD32,060 USD30,930 USD31,250 USD2.640.425 Stk.
31,520 USD32,030 USD30,870 USD31,220 USD958.349 Stk.
31,510 USD31,920 USD29,470 USD30,010 USD2.237.012 Stk.
29,570 USD31,390 USD29,410 USD31,080 USD1.359.149 Stk.
31,420 USD32,060 USD30,790 USD31,210 USD2.005.836 Stk.
31,250 USD32,040 USD30,945 USD31,880 USD1.655.877 Stk.
Werbung ausblenden