AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE POINT CRED.PRF.F 25

WKN
A408QA
Ticker
ECCF
ISIN
US2698098777
• NYSE
24,710 USD
-0,163 USD-0,66 %
Geld
24,550 USD
(400 Stk.)
Brief
39,280 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,710 USD
-0,163 USD · -0,66 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE POINT CRED.PRF.F 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,750 USD24,970 USD24,750 USD24,910 USD5.679 Stk.
24,990 USD24,990 USD24,691 USD24,880 USD6.156 Stk.
24,980 USD24,990 USD24,980 USD24,980 USD3.315 Stk.
25,090 USD25,090 USD24,710 USD24,770 USD13.579 Stk.
24,780 USD24,860 USD24,720 USD24,820 USD9.157 Stk.
24,850 USD24,970 USD24,850 USD24,870 USD12.329 Stk.
24,850 USD24,930 USD24,850 USD24,900 USD3.608 Stk.
24,955 USD24,955 USD24,690 USD24,730 USD25.830 Stk.
24,710 USD24,810 USD24,650 USD24,750 USD23.319 Stk.
24,750 USD24,840 USD24,725 USD24,810 USD8.993 Stk.
24,920 USD24,920 USD24,810 USD24,810 USD2.748 Stk.
24,840 USD24,850 USD24,830 USD24,832 USD4.599 Stk.
24,840 USD24,870 USD24,820 USD24,870 USD5.316 Stk.
24,860 USD24,880 USD24,854 USD24,865 USD5.090 Stk.
24,860 USD24,870 USD24,700 USD24,790 USD29.966 Stk.
24,790 USD24,840 USD24,770 USD24,800 USD9.993 Stk.
24,750 USD24,880 USD24,750 USD24,810 USD17.737 Stk.
24,870 USD24,870 USD24,800 USD24,800 USD9.330 Stk.
24,820 USD24,880 USD24,810 USD24,873 USD22.413 Stk.
24,690 USD24,780 USD24,680 USD24,710 USD13.337 Stk.
Werbung ausblenden