Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,700 EUR -0,200 EUR · -1,26 % heute, 09:59:03 · unbekannt | ||||||
Frankfurt verzögert | 15,700 EUR +0,100 EUR · +0,64 % heute, 09:59:02 · 0 Stk. | |||||
Nasdaq verzögert | 17,310 USD +0,060 USD · +0,35 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % heute, 13:43:50 · 0 Stk. | |||||
Hamburg Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % heute, 08:00:40 · 0 Stk. | |||||
Hannover Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % heute, 08:06:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,950 EUR +0,050 EUR · +0,31 % heute, 13:20:48 · unbekannt | |||||
LS Exchange Echtzeit | 15,700 EUR -0,200 EUR · -1,26 % heute, 09:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,110 USD | 20,260 USD | 19,720 USD | 19,760 USD | 260.498 Stk. | |
19,320 USD | 19,930 USD | 19,130 USD | 19,760 USD | 275.154 Stk. | |
19,810 USD | 20,250 USD | 19,680 USD | 20,180 USD | 184.948 Stk. | |
20,150 USD | 20,320 USD | 19,830 USD | 19,940 USD | 270.535 Stk. | |
20,080 USD | 20,320 USD | 19,840 USD | 19,970 USD | 517.947 Stk. | |
20,220 USD | 20,365 USD | 20,020 USD | 20,050 USD | 218.959 Stk. | |
20,400 USD | 20,530 USD | 20,170 USD | 20,370 USD | 280.989 Stk. | |
20,320 USD | 20,870 USD | 20,170 USD | 20,700 USD | 285.667 Stk. | |
20,810 USD | 21,060 USD | 20,540 USD | 20,720 USD | 226.143 Stk. | |
20,800 USD | 21,070 USD | 20,390 USD | 20,440 USD | 209.137 Stk. | |
20,410 USD | 20,750 USD | 20,410 USD | 20,500 USD | 273.027 Stk. | |
20,400 USD | 20,670 USD | 20,150 USD | 20,310 USD | 222.134 Stk. | |
20,400 USD | 20,400 USD | 18,965 USD | 19,120 USD | 348.468 Stk. | |
19,280 USD | 19,280 USD | 18,495 USD | 18,590 USD | 269.953 Stk. | |
18,670 USD | 18,750 USD | 17,770 USD | 17,840 USD | 406.236 Stk. | |
17,500 USD | 17,520 USD | 16,760 USD | 17,130 USD | 421.114 Stk. | |
17,460 USD | 17,680 USD | 17,310 USD | 17,455 USD | 325.346 Stk. | |
17,700 USD | 18,215 USD | 17,640 USD | 18,030 USD | 279.840 Stk. | |
18,290 USD | 18,290 USD | 17,780 USD | 17,880 USD | 417.495 Stk. | |
17,590 USD | 17,840 USD | 17,200 USD | 17,230 USD | 316.332 Stk. | |
17,400 USD | 17,500 USD | 17,150 USD | 17,250 USD | 275.751 Stk. | |
17,310 USD | 17,470 USD | 17,070 USD | 17,310 USD | 191.707 Stk. |