Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR 0,000 EUR · 0,00 % 06.06.2024, 22:00:08 · unbekannt | ||||||
Frankfurt verzögert | 11,700 EUR -0,100 EUR · -0,85 % 06.06.2024, 08:04:48 · 0 Stk. | |||||
Nasdaq verzögert | 13,130 USD +0,030 USD · +0,23 % 06.06.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % 06.06.2024, 22:00:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,910 USD | 13,170 USD | 12,830 USD | 13,000 USD | 11.892 Stk. | |
12,946 USD | 13,190 USD | 12,920 USD | 12,990 USD | 6.683 Stk. | |
13,000 USD | 13,100 USD | 12,820 USD | 12,990 USD | 8.424 Stk. | |
13,190 USD | 13,190 USD | 13,050 USD | 13,050 USD | 2.315 Stk. | |
13,180 USD | 13,180 USD | 13,098 USD | 13,180 USD | 1.805 Stk. | |
13,170 USD | 13,180 USD | 12,940 USD | 13,000 USD | 5.967 Stk. | |
13,060 USD | 13,098 USD | 12,970 USD | 13,098 USD | 1.345 Stk. | |
13,090 USD | 13,240 USD | 13,000 USD | 13,120 USD | 8.371 Stk. | |
13,170 USD | 13,240 USD | 12,936 USD | 13,090 USD | 4.206 Stk. | |
13,240 USD | 13,320 USD | 13,190 USD | 13,210 USD | 5.240 Stk. | |
13,140 USD | 13,380 USD | 12,820 USD | 12,880 USD | 22.518 Stk. | |
12,880 USD | 13,080 USD | 12,880 USD | 13,080 USD | 2.229 Stk. | |
13,000 USD | 13,396 USD | 13,000 USD | 13,090 USD | 7.094 Stk. | |
12,930 USD | 13,250 USD | 12,930 USD | 13,130 USD | 5.462 Stk. | |
13,275 USD | 13,490 USD | 13,100 USD | 13,170 USD | 9.958 Stk. | |
13,313 USD | 13,500 USD | 13,150 USD | 13,250 USD | 13.089 Stk. | |
13,040 USD | 13,250 USD | 13,040 USD | 13,130 USD | 3.220 Stk. | |
13,200 USD | 13,465 USD | 13,200 USD | 13,250 USD | 3.636 Stk. | |
13,355 USD | 13,500 USD | 13,250 USD | 13,250 USD | 5.886 Stk. | |
13,210 USD | 13,235 USD | 13,200 USD | 13,200 USD | 1.996 Stk. | |
13,110 USD | 13,300 USD | 13,020 USD | 13,020 USD | 7.785 Stk. | |
13,200 USD | 13,360 USD | 13,090 USD | 13,100 USD | 8.659 Stk. | |
13,040 USD | 13,290 USD | 13,000 USD | 13,130 USD | 3.378 Stk. |