AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGE POIN

ISIN
US2698172010
Ticker
EICA
• NYSE
23,300 USD
+0,010 USD+0,04 %
Geld
22,890 USD
(200 Stk.)
Brief
26,570 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,300 USD
+0,010 USD · +0,04 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGE POIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,260 USD23,260 USD23,260 USD23,260 USD0 Stk.
23,260 USD23,260 USD23,260 USD23,260 USD1.126 Stk.
23,120 USD23,298 USD23,080 USD23,200 USD6.218 Stk.
23,310 USD23,330 USD23,290 USD23,330 USD1.368 Stk.
23,333 USD23,333 USD23,180 USD23,320 USD2.281 Stk.
23,320 USD23,340 USD23,310 USD23,320 USD1.977 Stk.
23,280 USD23,280 USD23,271 USD23,271 USD912 Stk.
23,180 USD23,280 USD23,180 USD23,190 USD3.956 Stk.
23,200 USD23,250 USD23,200 USD23,250 USD1.000 Stk.
23,250 USD23,250 USD23,250 USD23,250 USD0 Stk.
23,290 USD23,290 USD23,210 USD23,210 USD901 Stk.
23,210 USD23,210 USD23,200 USD23,210 USD2.920 Stk.
23,220 USD23,256 USD23,080 USD23,081 USD4.398 Stk.
23,150 USD23,270 USD23,150 USD23,270 USD2.096 Stk.
23,320 USD23,355 USD23,290 USD23,290 USD4.590 Stk.
23,300 USD23,315 USD23,200 USD23,210 USD2.154 Stk.
23,210 USD23,275 USD23,210 USD23,210 USD3.509 Stk.
23,220 USD23,220 USD23,160 USD23,170 USD3.805 Stk.
23,200 USD23,260 USD23,200 USD23,200 USD6.132 Stk.
23,210 USD23,237 USD23,152 USD23,152 USD3.407 Stk.
23,290 USD23,290 USD23,290 USD23,290 USD181 Stk.
23,280 USD23,300 USD23,255 USD23,300 USD3.206 Stk.
Werbung ausblenden