AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGE POINPREF

ISIN
US2698173000
Ticker
EICPB
• NYSE
24,920 USD
+0,040 USD+0,16 %
Geld
22,550 USD
(100 Stk.)
Brief
27,030 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,920 USD
+0,040 USD · +0,16 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGE POINPREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,750 USD24,800 USD24,750 USD24,800 USD4.123 Stk.
24,800 USD24,860 USD24,800 USD24,860 USD726 Stk.
24,860 USD24,900 USD24,710 USD24,710 USD4.476 Stk.
24,780 USD24,835 USD24,780 USD24,810 USD1.757 Stk.
24,780 USD24,780 USD24,750 USD24,750 USD1.213 Stk.
24,829 USD24,830 USD24,763 USD24,810 USD4.764 Stk.
24,750 USD24,750 USD24,622 USD24,700 USD3.626 Stk.
24,750 USD24,850 USD24,750 USD24,750 USD2.044 Stk.
24,830 USD24,890 USD24,830 USD24,830 USD2.273 Stk.
24,880 USD24,890 USD24,850 USD24,870 USD3.073 Stk.
24,878 USD24,881 USD24,660 USD24,860 USD10.596 Stk.
24,850 USD24,870 USD24,850 USD24,850 USD1.753 Stk.
24,860 USD24,870 USD24,800 USD24,860 USD7.005 Stk.
24,870 USD24,870 USD24,800 USD24,850 USD2.442 Stk.
24,721 USD24,805 USD24,721 USD24,751 USD2.197 Stk.
24,700 USD24,840 USD24,700 USD24,740 USD5.225 Stk.
24,744 USD24,800 USD24,744 USD24,800 USD2.381 Stk.
24,830 USD24,835 USD24,805 USD24,820 USD2.080 Stk.
24,840 USD24,856 USD24,820 USD24,820 USD1.959 Stk.
24,850 USD24,880 USD24,850 USD24,880 USD695 Stk.
24,880 USD24,920 USD24,880 USD24,920 USD2.484 Stk.
Werbung ausblenden