Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR -1,000 EUR · -3,94 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
24,600 EUR -0,800 EUR · -3,15 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR -0,800 EUR · -3,08 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 27,080 USD -0,770 USD · -2,76 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % 31.05.2024, 19:31:27 · 0 Stk. | |||||
gettex Echtzeit | 25,600 EUR -0,400 EUR · -1,54 % 31.05.2024, 21:43:12 · 0 Stk. | |||||
Quotrix Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,000 EUR -0,600 EUR · -2,34 % 31.05.2024, 21:57:52 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR -0,800 EUR · -3,15 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,430 USD | 32,430 USD | 30,780 USD | 30,960 USD | 14.818 Stk. | |
31,410 USD | 32,450 USD | 30,590 USD | 31,090 USD | 18.763 Stk. | |
30,840 USD | 31,710 USD | 30,840 USD | 31,530 USD | 60.460 Stk. | |
31,980 USD | 31,980 USD | 28,011 USD | 28,060 USD | 39.094 Stk. | |
28,060 USD | 29,295 USD | 27,890 USD | 29,170 USD | 38.847 Stk. | |
29,350 USD | 29,670 USD | 28,420 USD | 29,150 USD | 20.468 Stk. | |
29,150 USD | 29,638 USD | 28,640 USD | 28,930 USD | 13.230 Stk. | |
28,640 USD | 28,720 USD | 28,100 USD | 28,250 USD | 17.810 Stk. | |
28,110 USD | 28,220 USD | 27,955 USD | 28,160 USD | 9.655 Stk. | |
29,185 USD | 29,185 USD | 27,830 USD | 28,690 USD | 22.979 Stk. | |
28,750 USD | 29,100 USD | 28,750 USD | 28,990 USD | 14.102 Stk. | |
28,660 USD | 30,120 USD | 28,660 USD | 29,630 USD | 14.384 Stk. | |
29,650 USD | 29,650 USD | 27,610 USD | 27,840 USD | 30.956 Stk. | |
28,030 USD | 28,560 USD | 27,765 USD | 28,490 USD | 11.935 Stk. | |
28,280 USD | 29,400 USD | 28,280 USD | 29,060 USD | 18.067 Stk. | |
29,390 USD | 29,390 USD | 28,040 USD | 28,310 USD | 11.323 Stk. | |
28,760 USD | 28,760 USD | 27,765 USD | 28,240 USD | 13.184 Stk. | |
27,960 USD | 28,410 USD | 27,200 USD | 27,480 USD | 28.047 Stk. | |
28,000 USD | 28,810 USD | 27,520 USD | 28,505 USD | 15.126 Stk. | |
28,145 USD | 28,315 USD | 27,550 USD | 27,550 USD | 11.256 Stk. | |
27,830 USD | 28,125 USD | 26,980 USD | 27,080 USD | 7.868 Stk. |